End of day Prices (full format), 2400 Days for (FBM) FUTURE BATTERY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-09 Fri
| 0.021
| 0.022
| ###
| 0.022
| 424,284
| ###
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| 0.021
| ###
| 0.021
| 628,685
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 304,322
| 0
| 7.8
| 7.8
| 0.0 |
2025-May-06 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2025-May-05 Mon
| ###
| 0.022
| ###
| 0.021
| 691,929
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.0175
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 209,423
| 0
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 244,744
| 0
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2025-Apr-23 Wed
| 0.0175
| 0.0175
| ###
| ###
| 555,272
| 4,858
| 19.5
| 19.5
| 0.0 |
2025-Apr-22 Tue
| 0.0175
| 0.0175
| 0.0175
| 0.0175
|
|
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| 0.0175
| ###
| 0.0175
| 73,158
| 640
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 554,741
| 0
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.0175
| ###
| 0.0175
|
|
| 85.5
| 85.5
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 20,422
| 0
| 92.7
| 92.7
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 478,179
| 0
| 77.2
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 794,147
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 308,786
| 0
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| 0.0175
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.0175
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 293,756
| 0
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 698,050
| 0
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 638,142
| 0
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 224,524
| 0
| 6.8
| 6.8
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 657,479
| 0
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 174,540
| 0
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| 0.021
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 13,140
| 0
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| 0.022
| ###
| 0.021
| 72,644
| ###
| 92.7
| 92.7
| ### |
2025-Feb-25 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2025-Feb-24 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 69.7
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| 0.022
| ###
| 0.022
| 982,424
| ###
| 97.2
| 97.2
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2025-Feb-14 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 66.2
| 66.2
| ### |
2025-Feb-13 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 149,076
| 3,428
| 71.9
| 71.9
| ### |
2025-Feb-11 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 95,249
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.3
| 64.3
| ### |
2025-Feb-04 Tue
| 0.023
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 480,058
| 11,521
| 94.2
| 94.2
| ### |
2025-Jan-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 30,088
| 722
| 69.3
| 69.3
| ### |
2025-Jan-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 59.2
| 59.2
| ### |
2025-Jan-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| 0.026
| 0.026
|
|
| 17.5
| 17.5
| ### |
2025-Jan-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 202,559
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 82,225
| 2,220
| 67.9
| 67.9
| ### |
2025-Jan-21 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 482,287
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2025-Jan-17 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| 0.024
| 0.025
| ###
| 0.022
| 1,390,024
| 17,375
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2025-Jan-13 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| 1,660,689
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 98,749
| ###
| 71.0
| 71.0
| ### |
2025-Jan-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 814,444
| 21,175
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.021
| 0.026
| 0.021
| 0.025
|
|
| 98.7
| 98.7
| ### |
2025-Jan-07 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 2,314,041
| 0
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 115,888
| 0
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 58,382
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 621,179
| 0
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 13,052
| 0
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 46,356
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 961,626
| 0
| 98.0
| 98.0
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 866,054
| 0
| 98.9
| 98.9
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,257,042
| 0
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 711,377
| 0
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,327
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 49,925
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 29,346
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 61,925
| 0
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,574
| 0
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 464,770
| 0
| 95.2
| 95.2
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Nov-04 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 338,627
| 0
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 2,583
| 0
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| 0.021
| ###
| 0.021
| 331,853
| 3,484
| 92.8
| 92.8
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 185,855
| 0
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 11,120
| 0
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,155,852
| 0
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 61,578
| 0
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 280,523
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 61,529
| 0
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.022
| 0.022
| ###
| ###
| 1,277,347
| 14,050
| 3.0
| 3.0
| 0.0 |
2024-Sep-27 Fri
| 0.022
| 0.027
| 0.022
| 0.023
|
|
| 89.4
| 89.4
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Sep-23 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| 91.5
| 91.5
| ### |
2024-Sep-20 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 678,520
| 14,588
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| 0.022
| 0.022
| ###
| ###
| 128,220
| ###
| 0.6
| 0.6
| 0.0 |
2024-Sep-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Sep-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Sep-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Sep-11 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 98.3
| 98.3
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 478,423
| 0
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.022
| ###
| ###
| 80,852
| 889
| 8.7
| 8.7
| 0.0 |
2024-Sep-04 Wed
| 0.021
| 0.021
| ###
| ###
| 95,248
| ###
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 193,971
| ###
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| 0.022
| 0.022
| ###
| 0.022
| 90,956
| ###
| 67.8
| 67.8
| ### |
2024-Aug-30 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.021
| 0.021
| ###
| ###
| 193,440
| ###
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.2
| 10.2
| ### |
2024-Aug-27 Tue
| ###
| 0.022
| ###
| 0.022
| 112,143
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.022
| 0.022
| ###
| ###
| 213,145
| 2,344
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 215,447
| 0
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| 0.0185
| ###
| 481,149
| 4,450
| 9.0
| 9.0
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| 0.021
| ###
| 0.021
| 158,384
| ###
| 92.9
| 92.9
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 55,259
| 0
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 2,381,757
| 0
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,075,678
| 0
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Aug-02 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.022
| 0.023
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2024-Jul-31 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.1
| 10.1
| ### |
2024-Jul-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 159,581
| 3,670
| 69.1
| 69.1
| ### |
2024-Jul-29 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 267,680
| 6,156
| 97.6
| 97.6
| ### |
2024-Jul-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.5
| 68.5
| ### |
2024-Jul-25 Thu
| 0.022
| 0.024
| 0.021
| 0.024
| 305,886
| 6,882
| 98.0
| 98.0
| ### |
2024-Jul-24 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| 233,685
| 5,374
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 67.7
| 67.7
| ### |
2024-Jul-22 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.5
| 13.5
| ### |
2024-Jul-19 Fri
| 0.027
| 0.028
| 0.025
| 0.028
| 737,375
| 19,540
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 108,555
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.029
| ###
| 0.027
| 0.028
| 275,822
| 3,723
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 6,340
| 183
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| 0.028
| 0.028
| 1,534,221
| 21,479
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 190,250
| 0
| 3.0
| 3.0
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,332,671
| 0
| 97.5
| 97.5
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| 0.028
| 0.028
| 587,926
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 997,050
| 0
| 3.0
| 3.0
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,122,547
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 989,624
| 0
| 8.1
| 8.1
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| 0.0345
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 922,257
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,296,051
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 990,345
| 0
| 18.1
| 18.1
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,243,685
| 0
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 310,989
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2024-Jun-05 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 208,670
| 8,659
| 20.8
| 20.8
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| 0.042
| ###
| ###
| 757,576
| ###
| 19.1
| 19.1
| 0.0 |
2024-May-31 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-May-28 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.042
| 0.042
| ###
| 0.041
| 386,159
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 0.042
| 0.044
| 0.041
| 0.042
| 2,298,176
| 97,672
| ###
| ###
| ### |
2024-May-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.2
| 67.2
| ### |
2024-May-22 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 490,179
| 20,342
| ###
| ###
| ### |
2024-May-20 Mon
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 2.5
| 2.5
| ### |
2024-May-17 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 613,474
| 29,446
| 16.7
| 16.7
| ### |
2024-May-16 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| 0.051
| ###
| 0.051
| 125,653
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.051
| 0.052
| ###
| 0.052
| 2,824,571
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 2,769,354
| 146,775
| ###
| ###
| ### |
2024-May-06 Mon
| 0.054
| 0.055
| 0.052
| 0.054
| 2,524,377
| 135,054
| ###
| ###
| ### |
2024-May-03 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 3,136,550
| 170,941
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| 0.055
| 0.048
| 0.055
|
|
| 97.3
| 97.3
| ### |
2024-May-01 Wed
| ###
| 0.051
| ###
| 0.051
| 42,972
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.051
| 0.052
| ###
| ###
| 1,108,987
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.4
| 19.4
| ### |
2024-Apr-26 Fri
| 0.053
| 0.053
| ###
| 0.051
| 914,782
| 24,241
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.052
| 0.053
| ###
| 0.053
|
|
| 83.2
| 83.2
| ### |
2024-Apr-23 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 22.1
| 22.1
| ### |
2024-Apr-22 Mon
| 0.051
| 0.051
| ###
| 0.051
| 151,379
| ###
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 727,853
| 37,484
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 425,887
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.056
| 0.057
| 0.053
| 0.054
| 2,789,550
| 153,425
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 765,754
| 42,882
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.054
| 0.058
| 0.054
| 0.056
| 3,183,154
| 178,256
| 90.4
| 90.4
| ### |
2024-Apr-12 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.056
| 0.057
| 0.054
| 0.054
| 1,612,977
| 89,520
| 13.1
| 13.1
| ### |
2024-Apr-05 Fri
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 88.8
| 88.8
| 0.0 |
2024-Apr-04 Thu
| 0.057
| 0.059
| 0.056
| 0.059
| 465,357
| 26,758
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 736,758
| 41,626
| 14.1
| 14.1
| ### |
2024-Apr-02 Tue
| ###
| ###
| 0.057
| 0.057
| 1,173,221
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.059
| ###
| 0.058
| ###
| 1,125,376
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.059
| ###
| 0.059
| ###
| 228,749
| 6,748
| 80.2
| 80.2
| 0.0 |
2024-Mar-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.056
| 0.056
| 121,052
| 3,389
| 4.9
| 4.9
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 14,075
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 54,725
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 257,573
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 86,457
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,210,822
| 0
| 8.1
| 8.1
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.055
| ###
| 568,588
| ###
| 97.3
| 97.3
| 0.0 |
2024-Mar-06 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 92.8
| 92.8
| ### |
2024-Mar-05 Tue
| 0.058
| 0.058
| 0.052
| 0.052
| 5,957
| 327
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 15,621
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.055
| 0.058
| 0.052
| 0.057
|
|
| 85.6
| 85.6
| 0.0 |
2024-Feb-27 Tue
| 0.055
| 0.055
| ###
| 0.052
| 1,047,529
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.057
| 0.057
| 0.052
| 0.054
|
|
| 10.7
| 10.7
| ### |
2024-Feb-23 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 353,789
| 20,342
| 10.3
| 10.3
| ### |
2024-Feb-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 97,649
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.059
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.059
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.054
| ###
| 0.054
| ###
| 1,001,349
| ###
| 97.5
| 97.5
| 0.0 |
2024-Feb-13 Tue
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.056
| 0.056
| 0.052
| 0.055
| 516,270
| 27,878
| 19.1
| 19.1
| ### |
2024-Feb-08 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| 58,981
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.052
| 0.053
| 0.048
| 0.052
| 1,150,448
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.051
| 0.048
| 0.051
|
|
| 80.2
| 80.2
| ### |
2024-Feb-01 Thu
| 0.051
| 0.056
| ###
| ###
| 82,322
| ###
| 22.6
| 22.6
| 0.0 |
2024-Jan-31 Wed
| 0.046
| 0.052
| 0.046
| 0.052
|
|
| 98.5
| 98.5
| ### |
2024-Jan-30 Tue
| 0.057
| 0.057
| 0.045
| 0.045
| 1,787,282
| 91,151
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 11.8
| 11.8
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 507,358
| 0
| 14.0
| 14.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.059
| ###
| 563,073
| ###
| 9.4
| 9.4
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,027,078
| 0
| 95.1
| 95.1
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 387,128
| 0
| 99.4
| 99.4
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 717,346
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 179,725
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 552,920
| 0
| 22.3
| 22.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 314,557
| 0
| 82.7
| 82.7
| 0.0 |
2024-Jan-08 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 7
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.073
| 0.073
| 0.071
| 0.072
| 147,449
| ###
| 20.6
| 20.6
| 0.0 |
2024-Jan-03 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 85.0
| 85.0
| 0.0 |
2024-Jan-02 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.4
| 13.4
| 0.0 |
2023-Dec-29 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.072
| ###
| 0.072
| 449,271
| 16,173
| 91.5
| 91.5
| 0.0 |
2023-Dec-21 Thu
| 0.071
| 0.071
| ###
| ###
| 255,058
| 9,054
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.072
| 0.072
| ###
| ###
| 453,450
| 16,324
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.072
| 0.072
| ###
| ###
| 1,076,659
| 38,759
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 474,942
| 33,958
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 82.7
| 82.7
| 0.0 |
2023-Dec-12 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| 47,887
| 3,447
| 20.9
| 20.9
| 0.0 |
2023-Dec-11 Mon
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Dec-06 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 80.2
| 80.2
| 0.0 |
2023-Dec-05 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.073
| 0.077
| 0.073
| 0.074
| 378,329
| 28,374
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 24.9
| 24.9
| 0.0 |
2023-Nov-30 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 221,070
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.079
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.075
| 0.077
| 0.074
| 0.077
| 602,371
| 45,479
| 85.0
| 85.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.078
| 0.083
| 0.078
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Nov-23 Thu
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.082
| 0.085
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.077
| 0.081
| 0.074
| 0.079
|
|
| 85.3
| 85.3
| 0.0 |
2023-Nov-20 Mon
| 0.075
| ###
| 0.073
| 0.073
|
|
| 19.7
| 19.7
| 0.0 |
2023-Nov-17 Fri
| 0.075
| 0.076
| 0.071
| 0.072
|
|
| 9.3
| 9.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.075
| 9,731,654
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.089
| ###
| 0.089
| ###
| 371,640
| ###
| 75.1
| 75.1
| 0.0 |
2023-Nov-14 Tue
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| 94.6
| 94.6
| ### |
2023-Nov-13 Mon
| 0.084
| 0.086
| 0.082
| 0.084
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.082
| 0.086
|
|
| 5.7
| 5.7
| ### |
2023-Nov-09 Thu
| 0.086
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 6.0
| 6.0
| ### |
2023-Nov-07 Tue
| 0.088
| ###
| 0.086
| ###
| 680,944
| 29,280
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 6.4
| 6.4
| ### |
2023-Nov-03 Fri
| 0.088
| ###
| 0.083
| ###
| 687,348
| 28,524
| 78.4
| 78.4
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.087
| 0.089
| 429,456
| 18,681
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 914,980
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 537,022
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,619,924
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,783,082
| 0
| 0.4
| 0.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 257,779
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,142,487
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,180,225
| 0
| 5.0
| 5.0
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.1175
| 0.1125
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,358,245
| 0
| 13.4
| 13.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,229,772
| 0
| 12.3
| 12.3
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.1175
| ###
| ###
| 338,777
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 450,658
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.1125
| ###
| 1,401,786
| 78,850
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 465,721
| 0
| 13.8
| 13.8
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.1225
| 0.1125
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,034,889
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.125
| 0.1275
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,180,271
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 3,417,951
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.125
| 0.125
| ###
| ###
| 900,854
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 49,353
| 0
| 93.5
| 93.5
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.1125
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 263,846
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,205,588
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 862,120
| 0
| 8.6
| 8.6
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 950,426
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 423,678
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 2,501,622
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.1075
| ###
| ###
| ###
| 1,292,079
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 769,646
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 700,541
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,266,829
| 0
| 92.8
| 92.8
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.1125
| ###
| ###
| 681,252
| 38,320
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.1075
| ###
| ###
| 564,388
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Jul-20 Thu
| 0.125
| 0.125
| ###
| ###
| 1,197,525
| 74,845
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,519,121
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.1075
| ###
| 507,722
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,658,085
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 766,483
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.1125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 488,750
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.125
| ###
| ###
| 0.125
| 820,186
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.125
| ###
| 0.125
| 1,125,379
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 597,876
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.1225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.145
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.1375
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,327,745
| 0
| 96.3
| 96.3
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.1275
| ###
| 1,137,249
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,968,259
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.125
| ###
| 0.1225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.125
| 0.1175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.125
| ###
| ###
| 775,646
| 48,477
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.125
| ###
| ###
| 1,695,429
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 373,321
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 881,770
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.1075
| ###
| 1,180,928
| 63,474
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 661,656
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.1075
| ###
| 1,067,452
| 57,375
| 4.0
| 4.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,050,028
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 694,152
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 818,529
| 0
| 12.8
| 12.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.1225
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.125
| ###
| ###
| ###
| 1,233,954
| 0
| 93.0
| 93.0
| 0.0 |
2023-May-12 Fri
| ###
| 0.125
| ###
| ###
| 1,309,457
| 81,841
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 3,446,455
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 4,444,921
| 0
| 12.0
| 12.0
| 0.0 |
2023-May-08 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.1125
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.125
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 978,785
| 0
| 93.6
| 93.6
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 543,545
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 813,972
| 0
| 12.5
| 12.5
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.1075
| ###
| 6,354,429
| 341,550
| 11.0
| 11.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 3,081,581
| 0
| 98.0
| 98.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.125
| ###
| ###
| 5,872,258
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.125
| ###
| ###
| 5,812,748
| ###
| 97.3
| 97.3
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 4,911,928
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.079
| ###
| 0.077
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Apr-11 Tue
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.077
| 0.079
| 0.075
| 0.079
| 1,012,821
| 77,987
| 85.2
| 85.2
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.081
| 0.078
| 0.078
| 1,645,654
| 130,829
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.077
| ###
| 0.077
| 0.079
| 2,751,921
| 105,948
| 87.4
| 87.4
| 0.0 |
2023-Mar-31 Fri
| 0.076
| ###
| 0.075
| 0.076
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.077
| ###
| 0.076
| 0.076
| 1,934,388
| ###
| 21.1
| 21.1
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 0.078
|
|
| 98.3
| 98.3
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 584,227
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,191,674
| 0
| 85.0
| 85.0
| 0.0 |
|