Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-04 02:32:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FCT    Limits Next Section


Company Details for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED

Listing Code FCT
Listing Name FIRSTWAVE CLOUD TECHNOLOGY LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for FCT .. Wednesday 31st December 2025

FCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (FCT) FIRSTWAVE CLOUD TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-23 Wed 0.026 0.026 0.026 0.026 70.4 70.4 ###
2024-Oct-22 Tue 0.027 0.027 0.027 0.027 178,654 4,823 72.9 72.9 ###
2024-Oct-21 Mon 0.027 0.027 0.025 0.027 572,222 14,877 67.8 67.8 ###
2024-Oct-18 Fri 0.028 0.028 0.027 0.027 489,048 13,448 ### ### ###
2024-Oct-17 Thu 0.027 0.028 0.025 0.028 87.8 87.8 ###
2024-Oct-16 Wed 0.026 0.028 0.026 0.027 ### ### ###
2024-Oct-15 Tue 0.025 0.026 0.025 0.026 90.8 90.8 ###
2024-Oct-14 Mon 0.026 0.026 0.024 0.026 220,645 ### ### ### ###
2024-Oct-11 Fri 0.024 0.026 0.024 0.026 ### ### ###
2024-Oct-10 Thu 0.024 ### 0.024 0.026 306,653 3,679 95.8 95.8 ###
2024-Oct-09 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Oct-08 Tue 0.029 0.029 0.027 0.027 352,141 9,859 5.0 5.0 ###
2024-Oct-07 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2024-Oct-04 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Oct-03 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2024-Oct-02 Wed 0.024 0.024 ### 0.022 854,289 10,251 3.5 3.5 ###
2024-Oct-01 Tue 0.026 0.026 0.025 0.025 11.5 11.5 ###
2024-Sep-30 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-27 Fri 0.028 0.028 0.026 0.028 ### ### ###
2024-Sep-26 Thu 0.028 0.029 0.027 0.028 852,722 23,876 ### ### ###
2024-Sep-25 Wed 0.028 0.028 0.028 0.028 69.9 69.9 ###
2024-Sep-24 Tue ### 0.027 0.026 0.026 ### ### ###
2024-Sep-23 Mon 0.025 0.025 0.021 0.024 279,351 6,425 11.5 11.5 ###
2024-Sep-20 Fri 0.023 0.025 0.022 0.025 96.6 96.6 ###
2024-Sep-19 Thu 0.026 0.026 0.023 0.023 ### ### ###
2024-Sep-18 Wed 0.025 0.027 0.024 0.027 ### ### ###
2024-Sep-17 Tue 0.026 0.026 0.024 0.024 1,536,026 ### 3.5 3.5 ###
2024-Sep-16 Mon 0.024 0.027 0.024 0.026 95.5 95.5 ###
2024-Sep-13 Fri 0.022 0.025 ### 0.024 96.2 96.2 ###
2024-Sep-12 Thu 0.021 0.022 ### 0.022 634,449 6,978 ### ### ###
2024-Sep-11 Wed 0.022 0.022 0.021 0.021 753,152 ### ### ### ###
2024-Sep-10 Tue ### 0.022 ### 0.022 ### ### ###
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### 0.0175 4.4 4.4 ###
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 324,051 0 85.6 85.6 0.0
2024-Aug-27 Tue ### ### ### ### 278,473 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 23,377 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 14,778,246 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 193,888 0 98.8 98.8 0.0
2024-Aug-16 Fri ### ### ### ### 58,823 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 55,555 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 201,882 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 22.4 22.4 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 2,080,888 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 79,383 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 6.6 6.6 0.0
2024-Jul-23 Tue ### ### ### ### 392,052 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 134,529 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 190,526 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 51,349,279 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 464,475 0 6.0 6.0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 875,182 0 4.1 4.1 0.0
2024-Jun-27 Thu ### ### ### ### 98.8 98.8 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 770,976 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0.6 0.6 0.0
2024-Jun-20 Thu ### ### ### ### 17,219,674 0 ### ### 0.0
2024-Jun-19 Wed 0.0125 ### ### ### 847,122 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 5.3 5.3 0.0
2024-Jun-17 Mon ### ### ### ### 1,795,848 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 392,351 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 417,626 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 2,124,622 0 7.3 7.3 0.0
2024-Jun-11 Tue ### ### ### ### 6,768,221 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 2,025,775 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 1,307,858 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 464,476 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue 0.021 0.021 ### ### 20,455 ### 7.6 7.6 0.0
2024-May-20 Mon ### ### ### ### 158,186 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 7.6 7.6 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### 0.021 ### ### ### ### 0.0
2024-May-13 Mon 0.021 0.021 ### ### 106,149 ### 11.2 11.2 0.0
2024-May-10 Fri ### 0.022 ### 0.022 95.6 95.6 ###
2024-May-09 Thu 0.022 0.022 0.022 0.022 74.0 74.0 ###
2024-May-08 Wed 0.022 0.023 ### ### 3.2 3.2 0.0
2024-May-07 Tue 0.021 0.021 0.021 0.021 0 ###
2024-May-06 Mon 0.021 0.021 0.021 0.021 4,640 ### ### ### ###
2024-May-03 Fri 0.022 0.022 ### 0.021 ### ### ###
2024-May-02 Thu 0.021 0.022 0.021 0.022 74,248 ### ### ### ###
2024-May-01 Wed 0.022 0.022 0.021 0.021 95,580 2,054 11.3 11.3 ###
2024-Apr-30 Tue 0.021 0.022 ### 0.022 91.6 91.6 ###
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.022 0.023 ### ### 691,826 7,955 ### ### 0.0
2024-Apr-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-22 Mon 0.026 0.026 0.022 0.022 82,427 1,978 1.0 1.0 ###
2024-Apr-19 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Apr-18 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Apr-17 Wed 0.026 0.026 0.024 0.026 ### ### ###
2024-Apr-16 Tue ### ### 0.026 0.026 80,724 1,049 32.0 32.0 ###
2024-Apr-15 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Apr-12 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-11 Thu 0.028 0.028 0.026 0.026 ### ### ###
2024-Apr-10 Wed 0.029 0.029 0.028 0.028 11.3 11.3 ###
2024-Apr-09 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Apr-08 Mon 0.029 0.029 0.027 0.027 624,482 17,485 ### ### ###
2024-Apr-05 Fri 0.029 0.029 0.027 0.029 ### ### 0.0
2024-Apr-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-03 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Apr-02 Tue 0.029 0.029 0.028 0.029 177,954 5,071 ### ### 0.0
2024-Mar-28 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Mar-27 Wed 0.027 0.027 0.027 0.027 17,570 474 ### ### ###
2024-Mar-26 Tue 0.028 0.028 0.027 0.027 13.4 13.4 ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.027 ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-04 14:32:06 thru 2026-01-04 14:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000