Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 07:26:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDV) FRONTIER DIGITAL VENTURES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FDV    Limits Next Section


Company Details for (FDV) FRONTIER DIGITAL VENTURES LIMITED

Listing Code FDV
Listing Name FRONTIER DIGITAL VENTURES LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for FDV .. Tuesday 20th May 2025

FDV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FDV    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FDV) FRONTIER DIGITAL VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 0.26 ### 0.26 0.26 65.3 65.3 0.0
2025-May-19 Mon 0.27 0.27 0.26 ### 372,644 98,750 29.6 29.6 0.0
2025-May-16 Fri ### 0.27 ### 0.27 78.6 78.6 ###
2025-May-15 Thu 0.255 0.275 0.255 0.26 85.1 85.1 0.0
2025-May-14 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2025-May-13 Tue 0.245 0.27 0.245 0.26 94.1 94.1 0.0
2025-May-12 Mon 0.26 0.26 0.245 0.245 8.7 8.7 0.0
2025-May-09 Fri 0.26 0.27 0.26 0.26 64.1 64.1 0.0
2025-May-08 Thu 0.26 ### 0.26 0.26 27,150 3,529 60.1 60.1 0.0
2025-May-07 Wed 0.26 0.26 0.25 0.25 113,522 28,948 11.1 11.1 0.0
2025-May-06 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2025-May-05 Mon 0.28 0.28 0.27 0.275 213,657 58,755 ### ### ###
2025-May-02 Fri 0.275 0.28 0.275 0.275 ### ### ###
2025-May-01 Thu 0.29 ### 0.28 ### 80.7 80.7 0.0
2025-Apr-30 Wed 0.285 ### 0.28 ### ### ### 0.0
2025-Apr-29 Tue 0.27 ### 0.27 0.28 367,278 49,582 85.9 85.9 ###
2025-Apr-28 Mon 0.28 0.29 0.27 0.285 84.3 84.3 ###
2025-Apr-24 Thu 0.255 0.28 0.255 0.28 ### ### ###
2025-Apr-23 Wed ### ### 0.245 0.255 43,049 5,273 15.4 15.4 0.0
2025-Apr-22 Tue 0.24 0.25 0.24 0.245 84.8 84.8 0.0
2025-Apr-17 Thu ### ### 0.245 0.25 7.0 7.0 0.0
2025-Apr-16 Wed 0.27 0.27 ### ### 21.7 21.7 0.0
2025-Apr-15 Tue ### 0.2725 ### 0.27 81.1 81.1 ###
2025-Apr-14 Mon 0.27 0.27 ### 0.27 62.5 62.5 ###
2025-Apr-11 Fri 0.26 0.27 0.255 ### 72.4 72.4 0.0
2025-Apr-10 Thu 0.24 0.26 0.23 0.26 95.0 95.0 0.0
2025-Apr-09 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2025-Apr-08 Tue 0.24 0.245 0.24 0.24 165,277 40,079 ### ### 0.0
2025-Apr-07 Mon 0.255 0.255 0.245 0.2475 689,950 172,487 ### ### 0.0
2025-Apr-04 Fri 0.27 0.27 ### ### 37.3 37.3 0.0
2025-Apr-03 Thu 0.28 0.285 0.27 0.285 2,281,147 ### ### ### ###
2025-Apr-02 Wed 0.255 ### 0.255 0.275 96.4 96.4 ###
2025-Apr-01 Tue 0.255 0.255 0.255 0.255 122,372 ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.26 0.27 0.26 0.26 59,124 ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.24 0.26 0.24 0.26 95.4 95.4 0.0
2025-Mar-27 Thu 0.225 0.24 0.225 0.24 95.6 95.6 0.0
2025-Mar-26 Wed 0.22 0.225 0.22 0.225 19,840 ### 82.8 82.8 ###
2025-Mar-25 Tue 0.21 0.22 0.21 0.22 206,229 ### ### ### 0.0
2025-Mar-24 Mon ### 0.22 ### 0.2175 196,549 21,620 80.0 80.0 0.0
2025-Mar-21 Fri ### 0.22 ### 0.22 40,986 ### 82.9 82.9 0.0
2025-Mar-20 Thu ### 0.225 ### 0.225 132,052 14,855 89.3 89.3 ###
2025-Mar-19 Wed 0.21 0.22 0.21 0.22 295,788 ### 91.2 91.2 0.0
2025-Mar-18 Tue ### ### ### ### 679,224 0 ### ### 0.0
2025-Mar-17 Mon ### 0.21 ### ### 224,853 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.21 0.21 ### ### 68,347 7,176 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 1,656,559 0 ### ### 0.0
2025-Mar-12 Wed 0.21 ### ### ### 355,572 0 17.6 17.6 0.0
2025-Mar-11 Tue 0.22 0.22 ### ### ### ### 0.0
2025-Mar-10 Mon 0.225 0.225 0.21 0.22 ### ### 0.0
2025-Mar-07 Fri 0.225 0.225 0.21 0.21 ### ### ###
2025-Mar-06 Thu ### 0.22 ### 0.22 146,086 ### ### ### 0.0
2025-Mar-05 Wed ### 0.22 ### 0.22 324,040 35,644 94.7 94.7 0.0
2025-Mar-04 Tue ### ### ### 0.21 88.5 88.5 ###
2025-Mar-03 Mon 0.225 0.225 ### ### 169,179 ### ### ### 0.0
2025-Feb-28 Fri 0.22 0.225 0.2 0.225 86.8 86.8 ###
2025-Feb-27 Thu 0.225 0.23 0.22 0.23 ### ### ###
2025-Feb-26 Wed ### 0.225 ### 0.22 85.9 85.9 0.0
2025-Feb-25 Tue ### ### 0.22 0.22 7.1 7.1 0.0
2025-Feb-24 Mon ### ### 0.225 ### 4,021,857 452,458 69.7 69.7 0.0
2025-Feb-21 Fri 0.21 0.23 0.21 0.23 ### ### ###
2025-Feb-20 Thu 0.21 ### 0.2 0.2075 337,040 ### ### ### 0.0
2025-Feb-19 Wed 0.22 0.22 0.21 0.21 355,383 ### ### ### ###
2025-Feb-18 Tue 0.225 0.23 0.21 ### ### ### 0.0
2025-Feb-17 Mon 0.23 0.23 0.225 0.225 ### ### ###
2025-Feb-14 Fri ### 0.2375 0.225 0.23 1,376,957 318,421 ### ### ###
2025-Feb-13 Thu 0.225 0.23 0.225 0.23 153,851 ### ### ### ###
2025-Feb-12 Wed 0.2275 0.23 0.225 0.225 2,563,471 583,189 ### ### ###
2025-Feb-11 Tue 0.22 ### 0.22 ### 252,228 27,745 94.6 94.6 0.0
2025-Feb-10 Mon 0.23 0.24 0.22 0.23 ### ### ###
2025-Feb-07 Fri 0.245 0.245 0.22 0.22 294,876 68,558 ### ### 0.0
2025-Feb-06 Thu 0.225 0.245 0.22 0.245 95.5 95.5 0.0
2025-Feb-05 Wed 0.24 0.24 0.225 ### ### ### 0.0
2025-Feb-04 Tue 0.245 0.245 ### 0.24 125,970 ### ### ### 0.0
2025-Feb-03 Mon 0.245 0.245 0.23 ### 366,152 ### 16.1 16.1 0.0
2025-Jan-31 Fri 0.26 ### 0.24 0.25 10.1 10.1 0.0
2025-Jan-30 Thu ### ### 0.26 0.26 249,446 32,427 21.8 21.8 0.0
2025-Jan-29 Wed 0.27 0.27 ### ### ### ### 0.0
2025-Jan-28 Tue 0.27 0.27 0.26 0.26 705,028 ### 17.0 17.0 0.0
2025-Jan-24 Fri 0.26 ### 0.26 ### 569,146 73,988 83.0 83.0 0.0
2025-Jan-23 Thu 0.26 0.2675 0.26 ### 1,163,473 ### 85.3 85.3 0.0
2025-Jan-22 Wed 0.26 ### 0.255 ### ### ### 0.0
2025-Jan-21 Tue 0.26 0.27 0.245 0.27 5,852,387 1,506,989 ### ### ###
2025-Jan-20 Mon 0.28 ### 0.22 0.27 4,097,454 ### ### ### ###
2025-Jan-17 Fri ### ### 0.28 0.28 194,020 ### ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 95,171 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 200,557 0 17.9 17.9 0.0
2025-Jan-10 Fri 0.325 ### ### ### 206,157 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 89.8 89.8 0.0
2025-Jan-08 Wed ### 0.3325 ### 0.325 19.8 19.8 ###
2025-Jan-07 Tue 0.325 ### 0.325 ### ### ### 0.0
2025-Jan-06 Mon 0.345 ### ### ### 156,289 0 ### ### 0.0
2025-Jan-03 Fri ### 0.355 ### 0.355 ### ### 0.0
2025-Jan-02 Thu 0.345 0.355 0.345 ### 42,278 ### ### ### 0.0
2024-Dec-31 Tue ### 0.355 0.345 0.345 91,870 32,154 ### ### 0.0
2024-Dec-30 Mon 0.345 0.355 0.345 0.345 74,171 25,959 ### ### 0.0
2024-Dec-27 Fri ### 0.3525 ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.345 0.355 0.345 0.345 45,180 ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.355 0.355 0.345 ### ### ### 0.0
2024-Dec-20 Fri ### ### 0.3475 ### 623,323 ### 13.9 13.9 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### 0.375 ### 0.375 106,881 20,040 78.2 78.2 ###
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon 0.375 ### ### ### 34.7 34.7 0.0
2024-Dec-13 Fri ### 0.375 ### 0.375 46,050 ### 82.2 82.2 ###
2024-Dec-12 Thu 0.375 0.375 ### ### 68,786 ### ### ### 0.0
2024-Dec-11 Wed ### 0.375 ### 0.375 81.4 81.4 ###
2024-Dec-10 Tue ### ### ### ### 287,147 0 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.385 ### ### 24,581 ### ### ### 0.0
2024-Dec-06 Fri 0.3975 0.4 ### ### 3,416,656 ### 8.8 8.8 0.0
2024-Dec-05 Thu 0.4 0.41 0.4 0.4 67.3 67.3 0.0
2024-Dec-04 Wed 0.4 ### ### ### 329,676 0 88.0 88.0 0.0
2024-Dec-03 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2024-Nov-28 Thu 0.3975 0.41 ### 0.4 184,275 37,776 ### ### 0.0
2024-Nov-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2024-Nov-26 Tue 0.3975 0.4 ### 0.4 ### ### 0.0
2024-Nov-25 Mon ### 0.4 ### 0.3975 ### ### 0.0
2024-Nov-22 Fri ### 0.4 ### ### ### ### 0.0
2024-Nov-21 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2024-Nov-20 Wed 0.425 0.425 0.4 0.4 8.9 8.9 0.0
2024-Nov-19 Tue ### ### ### 0.425 ### ### ###
2024-Nov-18 Mon ### 0.4 ### 0.4 ### ### 0.0
2024-Nov-15 Fri 0.385 ### 0.385 ### ### ### 0.0
2024-Nov-14 Thu ### ### 0.3875 0.3875 13,885 ### 36.0 36.0 0.0
2024-Nov-13 Wed 0.385 ### 0.385 ### 125,159 ### 80.2 80.2 0.0
2024-Nov-12 Tue ### ### ### ### 65,273 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### 0.385 ### 20,441 ### ### ### 0.0
2024-Nov-08 Fri 0.4 ### ### ### 110,726 0 76.8 76.8 0.0
2024-Nov-07 Thu ### 0.41 ### 0.41 ### ### ###
2024-Nov-06 Wed ### ### 0.385 ### 50,720 ### 91.3 91.3 0.0
2024-Nov-05 Tue 0.425 0.4275 0.385 ### 3.8 3.8 0.0
2024-Nov-04 Mon 0.425 ### 0.42 0.42 30.8 30.8 ###
2024-Nov-01 Fri 0.445 0.455 0.425 0.455 ### ### 0.0
2024-Oct-31 Thu ### ### 0.445 0.45 2.2 2.2 0.0
2024-Oct-30 Wed 0.48 ### 0.48 ### ### ### 0.0
2024-Oct-29 Tue 0.43 ### 0.43 ### 164,083 35,277 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 83.9 83.9 0.0
2024-Oct-24 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 25,071 0 26.9 26.9 0.0
2024-Oct-22 Tue 0.4 0.4 ### ### 19,743 3,948 28.3 28.3 0.0
2024-Oct-21 Mon 0.4 0.4 0.3975 0.4 79,089 ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.385 ### 0.385 ### 480,321 ### 80.9 80.9 0.0
2024-Oct-17 Thu 0.385 ### ### ### 98,552 0 22.9 22.9 0.0
2024-Oct-16 Wed 0.3875 0.3875 ### ### 22.8 22.8 0.0
2024-Oct-15 Tue ### 0.385 ### ### 27,659 5,324 63.6 63.6 0.0
2024-Oct-14 Mon ### ### 0.385 0.385 26.6 26.6 0.0
2024-Oct-11 Fri ### ### ### ### 85.3 85.3 0.0
2024-Oct-10 Thu 0.385 ### ### ### 286,326 0 ### ### 0.0
2024-Oct-09 Wed ### ### 0.385 ### ### ### 0.0
2024-Oct-08 Tue ### 0.4 ### 0.4 83.2 83.2 0.0
2024-Oct-07 Mon 0.4 ### 0.385 0.385 71,986 13,857 9.9 9.9 0.0
2024-Oct-04 Fri 0.4 ### 0.385 ### 219,776 ### 80.3 80.3 0.0
2024-Oct-03 Thu ### 0.4 ### ### 28.1 28.1 0.0
2024-Oct-02 Wed 0.41 0.41 ### ### ### ### 0.0
2024-Oct-01 Tue 0.41 0.41 ### ### 28,786 ### ### ### 0.0
2024-Sep-30 Mon ### 0.41 ### 0.41 504,979 103,520 ### ### ###
2024-Sep-27 Fri ### ### ### ### 258,854 0 ### ### 0.0
2024-Sep-26 Thu 0.375 ### 0.375 0.375 ### ### ###
2024-Sep-25 Wed 0.375 0.385 0.375 ### 22,846 8,681 ### ### 0.0
2024-Sep-24 Tue ### 0.385 ### 0.385 159,949 ### 74.0 74.0 0.0
2024-Sep-23 Mon ### ### 0.375 ### 30,686 5,753 ### ### 0.0
2024-Sep-20 Fri 0.375 ### 0.375 ### ### ### 0.0
2024-Sep-19 Thu ### 0.385 0.375 0.385 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 174,872 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 87.0 87.0 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.385 ### 0.385 51,229 ### 92.1 92.1 0.0
2024-Sep-12 Thu ### ### ### ### 81.3 81.3 0.0
2024-Sep-11 Wed ### ### ### 0.3825 194,977 0 19.4 19.4 0.0
2024-Sep-10 Tue ### 0.4 ### 0.4 34,381 6,876 87.7 87.7 0.0
2024-Sep-09 Mon ### ### 0.385 0.385 19,673 3,787 17.3 17.3 0.0
2024-Sep-06 Fri 0.4 0.4 0.375 0.4 ### ### 0.0
2024-Sep-05 Thu ### 0.4 ### ### 82,729 16,545 71.1 71.1 0.0
2024-Sep-04 Wed ### 0.3975 ### ### 15.7 15.7 0.0
2024-Sep-03 Tue 0.385 0.385 0.375 0.385 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 73,553 0 21.1 21.1 0.0
2024-Aug-30 Fri ### ### ### ### 121,252 0 ### ### 0.0
2024-Aug-29 Thu 0.385 ### ### ### 200,286 0 13.0 13.0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### 0.3625 146,372 0 72.7 72.7 0.0
2024-Aug-22 Thu ### ### ### ### 119,755 0 25.0 25.0 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 100,374 0 82.3 82.3 0.0
2024-Aug-19 Mon 0.375 0.375 ### ### 16.4 16.4 0.0
2024-Aug-16 Fri ### ### ### ### 269,448 0 ### ### 0.0
2024-Aug-15 Thu ### 0.375 ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 228,856 0 9.6 9.6 0.0
2024-Aug-13 Tue ### ### ### ### 7.9 7.9 0.0
2024-Aug-12 Mon 0.4 0.4 ### ### 447,281 89,456 24.6 24.6 0.0
2024-Aug-09 Fri ### ### ### ### 124,750 0 ### ### 0.0
2024-Aug-08 Thu ### ### 0.375 0.385 ### ### 0.0
2024-Aug-07 Wed ### ### ### 0.375 ### ### ###
2024-Aug-06 Tue ### 0.42 0.375 ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### 0.385 ### ### 0.0
2024-Aug-02 Fri 0.41 0.41 ### 0.41 1,150,440 235,840 ### ### ###
2024-Aug-01 Thu 0.42 0.425 0.41 0.42 69.4 69.4 ###
2024-Jul-31 Wed 0.44 0.46 ### ### ### ### 0.0
2024-Jul-30 Tue 0.44 0.445 0.43 0.44 285,289 ### 69.1 69.1 ###
2024-Jul-29 Mon 0.45 0.45 0.43 0.43 170,623 75,074 11.2 11.2 ###
2024-Jul-26 Fri 0.445 0.45 0.44 0.44 21,520 9,576 ### ### ###
2024-Jul-25 Thu 0.45 0.45 0.445 0.445 255,256 114,227 31.0 31.0 ###
2024-Jul-24 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2024-Jul-23 Tue 0.45 ### 0.45 0.46 147,053 33,086 ### ### 0.0
2024-Jul-22 Mon 0.46 0.47 0.445 0.445 81,172 ### 15.2 15.2 ###
2024-Jul-19 Fri 0.475 ### 0.46 0.46 512,924 117,972 ### ### 0.0
2024-Jul-18 Thu ### 0.475 0.455 0.47 81.0 81.0 ###
2024-Jul-17 Wed 0.43 ### 0.43 0.46 95.3 95.3 0.0
2024-Jul-16 Tue ### 0.44 ### 0.44 125,052 ### 80.8 80.8 ###
2024-Jul-15 Mon 0.425 0.44 0.425 0.44 89.2 89.2 ###
2024-Jul-12 Fri 0.425 0.44 0.425 ### 131,781 ### ### ### 0.0
2024-Jul-11 Thu 0.43 0.43 0.425 0.425 24.7 24.7 ###
2024-Jul-10 Wed 0.42 0.44 0.42 0.44 49,522 ### 92.2 92.2 ###
2024-Jul-09 Tue 0.44 0.44 0.42 0.42 160,552 ### 9.2 9.2 ###
2024-Jul-08 Mon ### 0.45 ### 0.45 199,424 44,870 96.2 96.2 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 0.43 ### 0.42 0.43 97,787 ### 68.2 68.2 ###
2024-Jul-03 Wed ### 0.445 0.42 0.445 83.2 83.2 ###
2024-Jul-02 Tue 0.425 0.44 0.425 0.44 88.1 88.1 ###
2024-Jul-01 Mon 0.44 0.44 0.42 0.42 163,080 70,124 9.0 9.0 ###
2024-Jun-28 Fri 0.425 ### 0.42 ### 317,573 ### ### ### 0.0
2024-Jun-27 Thu 0.45 0.45 0.425 0.43 452,051 197,772 ### ### ###
2024-Jun-26 Wed 0.45 0.46 0.45 0.455 ### ### 0.0
2024-Jun-25 Tue 0.455 ### 0.45 0.45 409,171 ### 25.8 25.8 0.0
2024-Jun-24 Mon 0.47 0.47 0.45 0.455 ### ### 0.0
2024-Jun-21 Fri 0.45 0.47 0.45 ### 87.4 87.4 0.0
2024-Jun-20 Thu ### 0.445 ### 0.445 106,223 ### 83.0 83.0 ###
2024-Jun-19 Wed 0.43 0.44 0.43 ### 127,777 55,582 ### ### 0.0
2024-Jun-18 Tue ### 0.445 0.43 0.445 ### ### ###
2024-Jun-17 Mon ### ### 0.43 ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.43 0.445 0.425 0.445 531,780 231,324 ### ### ###
2024-Jun-13 Thu 0.43 0.45 0.43 ### ### ### 0.0
2024-Jun-12 Wed 0.425 0.44 0.425 0.43 ### ### ###
2024-Jun-11 Tue ### ### 0.42 0.42 293,949 61,729 ### ### ###
2024-Jun-07 Fri 0.455 0.455 0.43 0.44 12.4 12.4 ###
2024-Jun-06 Thu 0.45 0.455 0.44 0.45 350,153 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.455 0.455 0.45 0.45 28.4 28.4 0.0
2024-Jun-04 Tue 0.475 0.475 0.45 0.45 9.4 9.4 0.0
2024-Jun-03 Mon 0.485 0.49 0.475 0.48 339,947 164,024 29.0 29.0 0.0
2024-May-31 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2024-May-30 Thu ### ### 0.49 0.49 183,827 ### ### ### ###
2024-May-29 Wed 0.52 0.52 0.485 0.49 113,326 56,946 ### ### ###
2024-May-28 Tue 0.52 0.53 ### 0.52 ### ### 0.0
2024-May-27 Mon 0.54 0.55 0.52 0.52 406,057 217,240 ### ### 0.0
2024-May-24 Fri 0.485 ### 0.485 ### ### ### 0.0
2024-May-23 Thu 0.475 0.48 ### 0.48 231,156 55,477 ### ### 0.0
2024-May-22 Wed 0.48 0.49 0.475 0.475 ### ### ###
2024-May-21 Tue ### ### 0.475 0.485 127,477 30,275 ### ### 0.0
2024-May-20 Mon 0.53 0.53 0.49 ### 10.1 10.1 0.0
2024-May-17 Fri 0.485 0.53 0.475 0.52 626,658 ### ### ### 0.0
2024-May-16 Thu 0.47 0.4875 ### 0.485 366,781 ### ### ### 0.0
2024-May-15 Wed 0.49 ### ### 0.47 10.7 10.7 ###
2024-May-14 Tue 0.48 0.485 0.475 0.485 286,127 137,340 ### ### 0.0
2024-May-13 Mon 0.49 ### 0.48 0.485 445,158 ### 31.2 31.2 0.0
2024-May-10 Fri 0.52 0.53 ### ### 7.9 7.9 0.0
2024-May-09 Thu 0.52 0.525 ### 0.525 214,751 56,372 ### ### 0.0
2024-May-08 Wed 0.53 0.53 ### 0.52 301,940 ### ### ### 0.0
2024-May-07 Tue 0.52 0.53 0.51 0.525 ### ### 0.0
2024-May-06 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2024-May-03 Fri 0.55 0.55 0.525 0.54 ### ### 0.0
2024-May-02 Thu 0.57 0.57 0.545 0.545 ### ### 0.0
2024-May-01 Wed 0.55 0.57 0.545 0.57 ### ### ###
2024-Apr-30 Tue 0.58 0.58 0.555 ### 127,428 ### 15.4 15.4 0.0
2024-Apr-29 Mon 0.55 0.58 0.55 0.58 92.4 92.4 ###
2024-Apr-26 Fri 0.57 0.575 0.54 0.55 ### ### ###
2024-Apr-24 Wed ### ### ### 0.57 ### ### ###
2024-Apr-23 Tue 0.555 ### 0.54 ### 112,746 30,441 ### ### 0.0
2024-Apr-22 Mon 0.54 0.56 0.54 0.56 ### ### ###
2024-Apr-19 Fri 0.56 0.56 0.54 0.56 74.7 74.7 ###
2024-Apr-18 Thu 0.55 0.57 0.545 0.55 63.3 63.3 ###
2024-Apr-17 Wed 0.56 0.56 0.55 0.55 20.4 20.4 ###
2024-Apr-16 Tue 0.58 0.58 0.545 0.58 ### ### ###
2024-Apr-15 Mon 0.585 0.59 0.58 0.58 ### ### ###
2024-Apr-12 Fri ### ### 0.58 0.58 ### ### ###
2024-Apr-11 Thu 0.585 ### 0.58 ### 153,678 ### ### ### 0.0
2024-Apr-10 Wed 0.59 ### 0.58 0.58 51,158 ### 19.8 19.8 ###
2024-Apr-09 Tue ### ### 0.585 0.59 20.8 20.8 0.0
2024-Apr-08 Mon ### ### 0.58 ### 28.6 28.6 0.0
2024-Apr-05 Fri ### ### ### ### 179,844 0 ### ### 0.0
2024-Apr-04 Thu 0.625 0.625 ### 0.625 235,470 73,584 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 92.7 92.7 0.0
2024-Apr-02 Tue 0.59 ### 0.59 ### 146,354 43,174 72.1 72.1 0.0
2024-Mar-28 Thu ### ### 0.58 0.58 ### ### ###
2024-Mar-27 Wed 0.58 ### 0.58 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.575 0.58 ### ### ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 400,540 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 368,577 0 ### ### 0.0
2024-Mar-20 Wed 0.575 ### 0.575 ### 649,870 ### 93.9 93.9 0.0
2024-Mar-19 Tue ### ### 0.575 0.575 457,755 ### ### ### ###
2024-Mar-18 Mon ### ### 0.56 0.57 11.3 11.3 ###
2024-Mar-15 Fri ### ### 0.51 0.58 1,663,820 424,274 96.5 96.5 ###
2024-Mar-14 Thu 0.53 0.555 0.53 ### 379,887 206,088 77.1 77.1 0.0
2024-Mar-13 Wed 0.52 ### ### 0.53 ### ### 0.0
2024-Mar-12 Tue 0.49 0.52 0.475 0.52 988,383 491,720 92.3 92.3 0.0
2024-Mar-11 Mon 0.49 0.49 0.47 0.47 109,179 ### 13.4 13.4 ###
2024-Mar-08 Fri 0.48 0.49 0.47 0.49 403,581 ### ### ### ###
2024-Mar-07 Thu 0.47 0.49 0.47 0.47 206,244 ### ### ### ###
2024-Mar-06 Wed ### ### ### 0.49 26.2 26.2 ###
2024-Mar-05 Tue ### ### 0.48 ### 290,647 69,755 71.2 71.2 0.0
2024-Mar-04 Mon 0.45 ### 0.45 0.49 706,489 ### 95.1 95.1 ###
2024-Mar-01 Fri ### 0.47 0.44 0.45 ### ### 0.0
2024-Feb-29 Thu 0.445 0.46 0.42 0.455 ### ### 0.0
2024-Feb-28 Wed 0.45 0.46 0.425 0.425 ### ### ###
2024-Feb-27 Tue 0.43 0.46 0.425 0.445 653,422 ### ### ### ###
2024-Feb-26 Mon 0.44 0.445 0.42 0.43 445,152 192,528 21.7 21.7 ###
2024-Feb-23 Fri 0.455 0.455 0.425 0.44 17.8 17.8 ###
2024-Feb-22 Thu 0.44 0.46 0.44 0.445 244,689 ### ### ### ###
2024-Feb-21 Wed 0.44 0.455 0.43 ### 140,321 ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.425 0.44 293,289 62,323 ### ### ###
2024-Feb-19 Mon 0.42 ### ### ### 1,629,888 0 97.3 97.3 0.0
2024-Feb-16 Fri 0.45 0.45 0.42 0.42 4.0 4.0 ###
2024-Feb-15 Thu 0.425 0.445 0.425 ### 66,122 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### 0.425 298,259 0 ### ### ###
2024-Feb-13 Tue 0.44 0.44 ### 0.42 ### ### ###
2024-Feb-12 Mon 0.46 0.46 0.44 0.44 34,847 15,681 ### ### ###
2024-Feb-09 Fri 0.42 0.46 0.42 0.46 ### ### 0.0
2024-Feb-08 Thu 0.43 ### 0.42 0.42 ### ### ###
2024-Feb-07 Wed 0.44 0.45 0.425 0.45 ### ### 0.0
2024-Feb-06 Tue ### 0.44 ### 0.44 78.1 78.1 ###
2024-Feb-05 Mon ### ### ### 0.43 ### ### ###
2024-Feb-02 Fri 0.48 0.5 0.45 0.46 327,179 ### 9.6 9.6 0.0
2024-Feb-01 Thu 0.48 0.48 ### 0.47 58,881 ### 21.7 21.7 ###
2024-Jan-31 Wed ### ### 0.47 0.47 ### ### ###
2024-Jan-30 Tue 0.5 0.5 0.47 ### 501,351 243,155 25.6 25.6 0.0
2024-Jan-29 Mon ### ### 0.46 0.48 886,387 ### 4.3 4.3 0.0
2024-Jan-25 Thu 0.51 0.53 0.5 0.53 168,443 86,748 91.0 91.0 0.0
2024-Jan-24 Wed 0.52 0.525 0.49 0.52 145,421 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.445 0.52 0.445 0.51 317,546 ### ### ### ###
2024-Jan-22 Mon 0.455 0.46 0.42 0.445 413,758 182,053 ### ### ###
2024-Jan-19 Fri 0.47 0.47 0.45 0.46 ### ### 0.0
2024-Jan-18 Thu 0.48 0.49 0.475 0.475 153,981 ### 31.1 31.1 ###
2024-Jan-17 Wed ### 0.5 0.475 0.475 129,383 63,074 12.1 12.1 ###
2024-Jan-16 Tue 0.51 0.5175 0.5 ### 68,976 ### ### ### 0.0
2024-Jan-15 Mon 0.52 0.52 0.5 0.52 70.8 70.8 0.0
2024-Jan-12 Fri ### 0.545 0.49 0.51 146,144 75,629 76.6 76.6 ###
2024-Jan-11 Thu 0.51 0.52 ### ### 25.9 25.9 0.0
2024-Jan-10 Wed 0.52 0.52 0.51 ### 27.3 27.3 0.0
2024-Jan-09 Tue 0.53 ### 0.51 ### ### ### 0.0
2024-Jan-08 Mon ### 0.54 0.51 ### 242,071 127,087 ### ### 0.0
2024-Jan-05 Fri 0.52 0.52 0.51 ### ### ### 0.0
2024-Jan-04 Thu 0.53 0.53 ### 0.525 24.3 24.3 0.0
2024-Jan-03 Wed 0.51 0.54 ### ### 140,140 ### ### ### 0.0
2024-Jan-02 Tue 0.55 0.555 0.51 ### 128,687 68,525 ### ### 0.0
2023-Dec-29 Fri 0.545 0.555 ### 0.55 76.6 76.6 ###
2023-Dec-28 Thu 0.56 0.56 0.54 0.56 481,249 264,686 62.7 62.7 ###
2023-Dec-27 Wed 0.55 ### 0.54 0.56 ### ### ###
2023-Dec-22 Fri ### 0.55 ### 0.545 269,878 ### ### ### 0.0
2023-Dec-21 Thu 0.51 0.525 0.5 ### ### ### 0.0
2023-Dec-20 Wed 0.445 0.5 0.445 0.5 576,947 ### ### ### 0.0
2023-Dec-19 Tue 0.42 0.46 0.42 0.455 527,925 232,287 ### ### 0.0
2023-Dec-18 Mon ### 0.43 ### 0.425 84.5 84.5 ###
2023-Dec-15 Fri 0.42 0.43 ### 0.42 64.9 64.9 ###
2023-Dec-14 Thu ### ### 0.41 ### ### ### 0.0
2023-Dec-13 Wed 0.42 0.43 0.41 0.43 87.1 87.1 ###
2023-Dec-12 Tue 0.425 0.425 ### 0.4175 17,887 ### ### ### ###
2023-Dec-11 Mon ### 0.43 ### 0.425 85,081 ### 88.2 88.2 ###
2023-Dec-08 Fri 0.41 ### 0.41 ### ### ### 0.0
2023-Dec-07 Thu 0.4175 0.4175 ### ### 31.7 31.7 0.0
2023-Dec-06 Wed 0.41 0.42 0.4 0.4 52,946 ### 15.6 15.6 0.0
2023-Dec-05 Tue ### 0.42 0.4 0.41 ### ### ###
2023-Dec-04 Mon 0.42 0.425 0.42 0.42 49,174 20,776 ### ### ###
2023-Dec-01 Fri 0.43 0.43 0.42 0.43 176,722 ### ### ### ###
2023-Nov-30 Thu 0.42 0.43 0.42 0.43 84.1 84.1 ###
2023-Nov-29 Wed 0.43 ### 0.425 0.425 95,720 20,340 27.6 27.6 ###
2023-Nov-28 Tue 0.43 ### 0.43 0.43 64.4 64.4 ###
2023-Nov-27 Mon 0.4375 0.44 0.43 0.43 119,421 51,948 29.3 29.3 ###
2023-Nov-24 Fri 0.43 0.45 0.43 ### ### ### 0.0
2023-Nov-23 Thu 0.425 0.44 0.425 0.425 54,555 ### ### ### ###
2023-Nov-22 Wed ### ### 0.425 0.425 23.2 23.2 ###
2023-Nov-21 Tue 0.44 0.445 0.425 0.44 ### ### ###
2023-Nov-20 Mon 0.445 0.445 0.44 0.445 92,080 40,745 ### ### ###
2023-Nov-17 Fri 0.43 0.43 0.43 0.43 6,075 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.43 0.44 0.43 0.43 73.1 73.1 ###
2023-Nov-15 Wed ### 0.43 ### 0.42 79,843 ### ### ### ###
2023-Nov-14 Tue ### 0.4175 0.4 0.41 ### ### ###
2023-Nov-13 Mon ### ### ### 0.4 160,578 0 31.3 31.3 0.0
2023-Nov-10 Fri 0.42 0.42 0.4075 ### 26.5 26.5 0.0
2023-Nov-09 Thu 0.44 0.44 0.41 0.42 ### ### ###
2023-Nov-08 Wed 0.42 0.44 0.41 0.44 89.4 89.4 ###
2023-Nov-07 Tue 0.445 0.445 ### ### 28,777 ### ### ### 0.0
2023-Nov-06 Mon 0.445 0.445 0.425 0.445 195,875 ### ### ### ###
2023-Nov-03 Fri ### 0.44 0.41 ### 232,352 98,749 88.2 88.2 0.0
2023-Nov-02 Thu ### 0.41 0.4 0.41 ### ### ###
2023-Nov-01 Wed 0.4 ### ### ### ### ### 0.0
2023-Oct-31 Tue ### 0.4 ### ### 471,985 ### 94.9 94.9 0.0
2023-Oct-30 Mon 0.355 0.375 ### 0.375 92.2 92.2 ###
2023-Oct-27 Fri ### 0.355 ### 0.355 89.0 89.0 0.0
2023-Oct-26 Thu ### ### 0.345 ### 70,787 ### 17.3 17.3 0.0
2023-Oct-25 Wed 0.345 ### ### ### 90.2 90.2 0.0
2023-Oct-24 Tue ### 0.345 ### 0.345 36,056 ### ### ### 0.0
2023-Oct-23 Mon ### 0.345 ### 0.345 32,987 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 82,859 0 ### ### 0.0
2023-Oct-19 Thu ### 0.3525 ### 0.345 81.0 81.0 0.0
2023-Oct-18 Wed ### 0.355 ### ### 560,040 ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 3.7 3.7 0.0
2023-Oct-13 Fri ### ### ### ### 47,485 0 ### ### 0.0
2023-Oct-12 Thu ### 0.3625 ### ### 93,124 16,878 ### ### 0.0
2023-Oct-11 Wed ### ### 0.355 0.355 113,580 ### 8.3 8.3 0.0
2023-Oct-10 Tue ### 0.375 ### 0.375 427,722 ### ### ### ###
2023-Oct-09 Mon ### ### ### ### 245,979 0 82.9 82.9 0.0
2023-Oct-06 Fri ### 0.375 0.3625 0.375 143,455 ### 83.5 83.5 ###
2023-Oct-05 Thu ### ### ### ### 247,845 0 79.9 79.9 0.0
2023-Oct-04 Wed 0.355 ### ### ### 31.5 31.5 0.0
2023-Oct-03 Tue ### ### 0.355 0.355 525,449 ### 29.4 29.4 0.0
2023-Oct-02 Mon ### ### 0.3625 ### 11,089 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 92.0 92.0 0.0
2023-Sep-28 Thu ### ### ### ### 668,847 0 16.0 16.0 0.0
2023-Sep-27 Wed 0.355 ### ### ### 80.9 80.9 0.0
2023-Sep-26 Tue ### ### ### 0.355 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri 0.355 ### 0.355 ### 68,081 12,084 90.5 90.5 0.0
2023-Sep-21 Thu 0.355 ### 0.355 ### 374,242 66,427 93.1 93.1 0.0
2023-Sep-20 Wed ### ### ### ### 778,482 0 26.6 26.6 0.0
2023-Sep-19 Tue ### ### 0.375 ### 154,252 28,922 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### 0.385 52,949 0 ### ### 0.0
2023-Sep-15 Fri 0.3975 0.4 ### 0.385 416,380 83,276 11.3 11.3 0.0
2023-Sep-14 Thu 0.385 0.4 ### 0.4 89.7 89.7 0.0
2023-Sep-13 Wed 0.4 0.4 0.3825 ### 19.3 19.3 0.0
2023-Sep-12 Tue 0.385 0.41 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### 0.385 23.2 23.2 0.0
2023-Sep-08 Fri 0.385 ### 0.385 ### 165,524 ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.375 ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.385 ### 0.385 ### ### 0.0
2023-Sep-05 Tue ### 0.385 ### 0.385 49,489 9,526 82.2 82.2 0.0
2023-Sep-04 Mon 0.375 ### ### 0.375 513,284 0 70.2 70.2 ###
2023-Sep-01 Fri ### 0.385 0.375 0.375 23.9 23.9 ###
2023-Aug-31 Thu ### ### ### 0.375 461,928 0 25.2 25.2 ###
2023-Aug-30 Wed ### ### 0.355 0.375 396,551 70,387 ### ### ###
2023-Aug-29 Tue ### ### ### 0.375 572,126 0 ### ### ###
2023-Aug-28 Mon ### ### ### ### 25.2 25.2 0.0
2023-Aug-25 Fri ### ### ### ### 92.0 92.0 0.0
2023-Aug-24 Thu ### 0.3525 0.325 ### 6.1 6.1 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.355 ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 9.4 9.4 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### 0.3575 ### 368,082 ### ### ### 0.0
2023-Aug-16 Wed 0.375 0.375 ### ### 186,048 34,884 ### ### 0.0
2023-Aug-15 Tue ### ### ### 0.375 25.0 25.0 ###
2023-Aug-14 Mon 0.385 0.385 ### 0.385 73.7 73.7 0.0
2023-Aug-11 Fri 0.385 ### 0.375 0.385 98,875 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### 0.385 21.4 21.4 0.0
2023-Aug-09 Wed 0.42 0.42 ### ### 382,457 ### ### ### 0.0
2023-Aug-08 Tue 0.43 0.43 ### 0.42 21.6 21.6 ###
2023-Aug-07 Mon ### ### 0.42 0.42 ### ### ###
2023-Aug-04 Fri 0.42 0.44 0.41 ### 89.2 89.2 0.0
2023-Aug-03 Thu 0.43 ### ### ### 10.3 10.3 0.0
2023-Aug-02 Wed 0.43 0.44 ### 0.44 229,085 ### 87.2 87.2 ###
2023-Aug-01 Tue 0.45 0.49 0.4 0.425 2,834,146 ### 7.4 7.4 ###
2023-Jul-31 Mon 0.44 0.445 0.4 0.44 553,389 ### ### ### ###
2023-Jul-28 Fri 0.43 0.445 0.43 0.445 ### ### ###
2023-Jul-27 Thu 0.45 0.46 0.43 0.43 ### ### ###
2023-Jul-26 Wed 0.47 0.475 ### 0.44 5.6 5.6 ###
2023-Jul-25 Tue 0.485 0.485 0.44 0.455 6.7 6.7 0.0
2023-Jul-24 Mon ### 0.48 ### 0.47 ### ### ###
2023-Jul-21 Fri ### ### 0.46 0.46 330,976 76,124 4.1 4.1 0.0
2023-Jul-20 Thu 0.49 ### 0.4725 ### 676,224 159,757 79.0 79.0 0.0
2023-Jul-19 Wed 0.47 0.4875 ### 0.48 ### ### 0.0
2023-Jul-18 Tue 0.455 0.475 0.4525 0.46 587,781 272,583 ### ### 0.0
2023-Jul-17 Mon ### 0.445 0.4125 ### 541,578 ### ### ### 0.0
2023-Jul-14 Fri 0.42 0.425 0.4 0.41 276,947 114,240 ### ### ###
2023-Jul-13 Thu ### 0.43 ### ### 425,644 ### 88.4 88.4 0.0
2023-Jul-12 Wed 0.4 0.4 ### 0.385 125,584 ### 12.0 12.0 0.0
2023-Jul-11 Tue ### 0.4 ### 0.4 96.1 96.1 0.0
2023-Jul-10 Mon 0.4 0.4 ### ### 312,820 ### 3.8 3.8 0.0
2023-Jul-07 Fri 0.4 0.4 ### 0.4 190,186 ### ### ### 0.0
2023-Jul-06 Thu 0.43 0.43 0.4 ### 13.1 13.1 0.0
2023-Jul-05 Wed 0.44 0.44 0.41 ### 286,027 ### ### ### 0.0
2023-Jul-04 Tue ### 0.425 ### 0.425 394,944 83,925 94.7 94.7 ###
2023-Jul-03 Mon ### 0.41 0.385 ### 183,341 72,878 ### ### 0.0
2023-Jun-30 Fri ### ### 0.375 ### ### ### 0.0
2023-Jun-29 Thu 0.385 0.41 ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 88.3 88.3 0.0
2023-Jun-26 Mon 0.325 0.325 0.3125 ### 839,372 267,549 ### ### 0.0
2023-Jun-23 Fri ### ### ### 0.325 403,373 0 9.7 9.7 ###
2023-Jun-22 Thu ### ### ### ### 263,373 0 85.2 85.2 0.0
2023-Jun-21 Wed ### ### ### ### 732,050 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### 0.345 ### ### 943,651 162,779 ### ### 0.0
2023-Jun-16 Fri ### ### 0.325 ### 714,958 116,180 ### ### 0.0
2023-Jun-15 Thu 0.355 0.355 ### ### 9.4 9.4 0.0
2023-Jun-14 Wed ### 0.3575 0.3425 ### 796,176 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.355 ### ### 87.1 87.1 0.0
2023-Jun-09 Fri ### 0.355 ### ### 899,058 159,582 14.3 14.3 0.0
2023-Jun-08 Thu ### ### 0.345 ### 850,145 146,650 9.4 9.4 0.0
2023-Jun-07 Wed ### ### 0.355 ### 1,185,144 ### ### ### 0.0
2023-Jun-06 Tue ### ### 0.355 ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 628,747 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 875,822 0 12.8 12.8 0.0
2023-Jun-01 Thu ### 0.375 ### 0.375 319,024 ### ### ### ###
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### 0.375 ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.375 0.375 0.355 0.355 ### ### 0.0
2023-May-26 Fri 0.375 0.385 ### ### ### ### 0.0
2023-May-25 Thu ### 0.3825 ### ### 372,388 ### 21.1 21.1 0.0
2023-May-24 Wed ### ### 0.375 0.385 31.4 31.4 0.0
2023-May-23 Tue ### ### ### ### 88.0 88.0 0.0
2023-May-22 Mon ### 0.4 ### ### 473,552 ### ### ### 0.0
2023-May-19 Fri ### ### 0.3775 ### 858,855 ### 10.1 10.1 0.0
2023-May-18 Thu 0.42 0.42 ### ### ### ### 0.0
2023-May-17 Wed 0.44 0.45 0.41 0.41 6.0 6.0 ###
2023-May-16 Tue ### ### 0.44 0.44 ### ### ###
2023-May-15 Mon 0.46 ### 0.45 ### ### ### 0.0
2023-May-12 Fri 0.47 0.475 ### 0.47 226,988 ### 67.8 67.8 ###
2023-May-11 Thu 0.455 0.5 0.455 0.48 ### ### 0.0
2023-May-10 Wed 0.45 0.455 0.44 0.45 ### ### 0.0
2023-May-09 Tue 0.47 0.47 0.45 0.455 409,945 188,574 15.8 15.8 0.0
2023-May-08 Mon 0.48 0.48 0.455 0.46 ### ### 0.0
2023-May-05 Fri 0.455 0.485 0.455 ### 325,042 ### ### ### 0.0
2023-May-04 Thu 0.475 0.475 0.455 0.455 585,455 ### 10.0 10.0 0.0
2023-May-03 Wed 0.47 0.48 0.47 0.48 305,347 ### 85.5 85.5 0.0
2023-May-02 Tue 0.49 0.49 0.47 0.47 ### ### ###
2023-May-01 Mon 0.5 0.51 0.49 0.49 318,683 159,341 ### ### ###
2023-Apr-28 Fri 0.51 ### 0.5 0.5 314,688 78,672 ### ### 0.0
2023-Apr-27 Thu 0.525 0.525 ### 0.525 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.53 ### 0.525 692,121 ### ### ### 0.0
2023-Apr-24 Mon ### 0.52 ### 0.51 80.7 80.7 ###
2023-Apr-21 Fri 0.555 0.555 ### 0.53 1,760,224 ### ### ### 0.0
2023-Apr-20 Thu 0.555 ### 0.555 0.56 ### ### ###
2023-Apr-19 Wed 0.545 ### 0.545 ### 346,376 94,387 ### ### 0.0
2023-Apr-18 Tue 0.555 0.555 0.54 0.545 23.9 23.9 0.0
2023-Apr-17 Mon 0.56 0.56 0.55 0.555 298,253 ### ### ### ###
2023-Apr-14 Fri 0.55 0.56 0.545 0.56 ### ### ###
2023-Apr-13 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2023-Apr-12 Wed 0.56 0.5625 0.545 0.55 819,370 453,726 23.8 23.8 ###
2023-Apr-11 Tue 0.575 0.575 0.55 0.56 ### ### ###
2023-Apr-06 Thu ### ### 0.575 0.575 5.0 5.0 ###
2023-Apr-05 Wed ### ### 0.585 ### 11.3 11.3 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 45,889 0 ### ### 0.0
2023-Mar-30 Thu ### ### 0.675 0.675 57,455 ### 15.4 15.4 0.0
2023-Mar-29 Wed ### ### 0.675 ### 94,223 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 72.7 72.7 0.0
2023-Mar-27 Mon ### 0.7 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 76,829 0 25.1 25.1 0.0
2023-Mar-23 Thu ### ### ### ### 27,474 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 86.1 86.1 0.0
2023-Mar-21 Tue ### 0.675 ### ### ### ### 0.0
2023-Mar-20 Mon ### 0.685 ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.7 0.655 ### 10.9 10.9 0.0
2023-Mar-16 Thu 0.685 ### 0.685 ### 58,958 ### ### ### 0.0
2023-Mar-15 Wed 0.675 0.7 0.675 0.7 ### ### ###
2023-Mar-14 Tue 0.7 0.7 ### ### 16.4 16.4 0.0
2023-Mar-13 Mon ### 0.7 ### 0.7 ### ### ###
2023-Mar-10 Fri 0.7 ### ### ### 149,024 0 ### ### 0.0
2023-Mar-09 Thu 0.685 0.7 ### 0.7 233,426 ### 83.8 83.8 ###
2023-Mar-08 Wed 0.7 0.7 ### ### 15.8 15.8 0.0
2023-Mar-07 Tue 0.71 ### ### ### 211,289 0 ### ### 0.0
2023-Mar-06 Mon ### 0.71 ### 0.71 77.2 77.2 ###
2023-Mar-03 Fri 0.71 0.71 ### ### 142,846 ### 30.9 30.9 0.0
2023-Mar-02 Thu 0.75 0.75 0.71 0.71 6.4 6.4 ###
2023-Mar-01 Wed 0.77 0.77 0.71 0.71 ### ### ###
2023-Feb-28 Tue 0.73 0.755 0.73 0.75 ### ### ###
2023-Feb-27 Mon 0.75 0.75 0.72 ### 190,755 ### ### ### 0.0
2023-Feb-24 Fri 0.78 0.78 0.73 0.75 11.6 11.6 ###
2023-Feb-23 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2023-Feb-22 Wed 0.79 ### 0.78 0.785 370,271 ### 33.1 33.1 ###
2023-Feb-21 Tue 0.79 ### 0.785 0.79 131,828 51,742 ### ### ###
2023-Feb-20 Mon ### 0.8 0.785 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 178,548 0 ### ### 0.0
2023-Feb-16 Thu 0.79 0.82 0.785 0.82 88.3 88.3 0.1
2023-Feb-15 Wed ### ### 0.78 0.785 124,249 48,457 ### ### ###
2023-Feb-14 Tue 0.81 0.81 ### 0.8 ### ### 0.1
2023-Feb-13 Mon ### 0.82 0.8 0.81 74,720 60,523 81.4 81.4 0.1
2023-Feb-10 Fri ### 0.82 ### 0.82 86.8 86.8 0.1
2023-Feb-09 Thu 0.81 0.82 0.785 0.82 148,588 119,241 ### ### 0.1
2023-Feb-08 Wed 0.82 0.82 0.785 0.81 ### ### 0.1
2023-Feb-07 Tue 0.83 0.845 ### 0.82 ### ### 0.1
2023-Feb-06 Mon 0.87 0.875 0.84 0.87 224,225 192,272 ### ### 0.1
2023-Feb-03 Fri ### ### 0.845 0.88 80.9 80.9 0.1
2023-Feb-02 Thu 0.825 0.88 0.825 ### 622,579 530,748 91.8 91.8 0.0
2023-Feb-01 Wed 0.89 0.89 0.82 0.83 5.4 5.4 ###
2023-Jan-31 Tue 0.85 ### 0.85 0.89 ### ### ###
2023-Jan-30 Mon 0.81 0.85 0.81 ### 88.2 88.2 0.0
2023-Jan-27 Fri 0.8 0.82 0.8 0.82 58,157 ### 87.7 87.7 0.1
2023-Jan-25 Wed 0.785 0.8 0.785 0.79 ### ### ###
2023-Jan-24 Tue ### 0.8 0.785 0.785 56,957 ### 25.7 25.7 ###
2023-Jan-23 Mon 0.785 0.8 0.78 0.8 ### ### 0.1
2023-Jan-20 Fri 0.8 0.8 0.79 0.8 99,387 ### ### ### 0.1
2023-Jan-19 Thu 0.77 0.82 0.77 0.81 177,477 ### ### ### 0.1
2023-Jan-18 Wed 0.76 0.8 0.755 0.79 91.7 91.7 ###
2023-Jan-17 Tue 0.72 ### 0.72 ### 281,152 ### 96.0 96.0 0.0
2023-Jan-16 Mon ### 0.71 ### 0.71 250,941 89,084 72.6 72.6 ###
2023-Jan-13 Fri ### 0.71 0.7 ### 299,056 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.71 0.71 0.7 ### 135,026 ### ### ### 0.0
2023-Jan-11 Wed 0.7 0.71 ### 0.71 166,570 ### ### ### ###
2023-Jan-10 Tue 0.71 0.71 ### ### 156,573 55,583 ### ### 0.0
2023-Jan-09 Mon ### 0.71 ### 0.71 ### ### ###
2023-Jan-06 Fri ### 0.7 ### 0.7 267,855 93,749 66.7 66.7 ###
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.685 0.7 0.675 ### 193,185 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 07:26:27 thru 2025-05-21 07:26:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000