Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 11:12:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDV) FRONTIER DIGITAL VENTURES LIMITED home page...

     Prev Section TOC    Company Info for FDV    Fundamental Next Section
Listing Code FDV
Listing Name FRONTIER DIGITAL VENTURES LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for FDV .. Wednesday 19th March 2025

FDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDV
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.42 0.43 0.49 0.545
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.325 0.325 0.3125 0.3125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.325 0.325 0.3125 0.3125

     Prev Section Fundamental    News for FDV    Options Next Section

Score Company FDV for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-20 21:54 GMT, Price
Closed at $0.225 		5
Price range $0.2 -> $2.04, for Dates 2016-Aug-26 Fri -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by FDV    Warrants Next Section
No OPTIONS for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
     Prev Section Options    Warrants owned by FDV    Charting Next Section
No Warrants for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDV) FRONTIER DIGITAL VENTURES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 ### 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDV

     Prev Section Weekly    Format Enhanced Daily Prices for FDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDV) FRONTIER DIGITAL VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Mar-20 Thu ### 0.225 ### 0.225 132,052 29,051 4.7 89.3 -11.3
2025-Mar-19 Wed 0.21 0.22 0.21 0.22 295,788 ### ### 91.2 ###
2025-Mar-18 Tue ### ### ### ### 679,224 ### 4.9 ### -10.8
2025-Mar-17 Mon ### 0.21 ### ### 224,853 46,656 ### 63.6 -10.3
2025-Mar-14 Fri 0.21 0.21 ### ### 68,347 14,182 -2.4 ### -10.3
2025-Mar-13 Thu ### ### ### ### 1,656,559 347,877 4.9 ### -10.8
2025-Mar-12 Wed 0.21 ### ### ### 355,572 74,670 -2.4 17.6 -10.3
2025-Mar-11 Tue 0.22 0.22 ### ### ### 372,853 ### ### -10.3
2025-Mar-10 Mon 0.225 0.225 0.21 0.22 ### ### -2.2 ### ###
2025-Mar-07 Fri 0.225 0.225 0.21 0.21 ### ### ### ### -10.5
2025-Mar-06 Thu ### 0.22 ### 0.22 146,086 31,773 2.3 ### ###
2025-Mar-05 Wed ### 0.22 ### 0.22 324,040 68,858 ### 94.7 ###
2025-Mar-04 Tue ### ### ### 0.21 ### 51,159 ### 88.5 -10.5
2025-Mar-03 Mon 0.225 0.225 ### ### 169,179 36,373 -8.9 ### -10.3
2025-Feb-28 Fri 0.22 0.225 0.2 0.225 ### ### 2.3 86.8 -11.3
2025-Feb-27 Thu 0.225 0.23 0.22 0.23 ### ### 2.2 ### -11.5
2025-Feb-26 Wed ### 0.225 ### 0.22 ### ### 2.3 85.9 ###
2025-Feb-25 Tue ### ### 0.22 0.22 ### ### -6.4 7.1 ###
2025-Feb-24 Mon ### ### 0.225 ### 4,021,857 925,027 ### 69.7 -11.8
2025-Feb-21 Fri 0.21 0.23 0.21 0.23 ### 65,287 9.5 ### -11.5
2025-Feb-20 Thu 0.21 ### 0.2 0.2075 337,040 ### ### ### -10.4
2025-Feb-19 Wed 0.22 0.22 0.21 0.21 355,383 ### -4.5 ### -10.5
2025-Feb-18 Tue 0.225 0.23 0.21 ### ### 138,072 -4.4 ### -10.8
2025-Feb-17 Mon 0.23 0.23 0.225 0.225 ### ### -2.2 ### -11.3
2025-Feb-14 Fri ### 0.2375 0.225 0.23 1,376,957 318,421 -2.1 ### -11.5
2025-Feb-13 Thu 0.225 0.23 0.225 0.23 153,851 ### 2.2 ### -11.5
2025-Feb-12 Wed 0.2275 0.23 0.225 0.225 2,563,471 583,189 ### ### -11.3
2025-Feb-11 Tue 0.22 ### 0.22 ### 252,228 57,381 ### 94.6 -11.8
2025-Feb-10 Mon 0.23 0.24 0.22 0.23 ### ### ### ### -11.5
2025-Feb-07 Fri 0.245 0.245 0.22 0.22 294,876 68,558 ### ### ###
2025-Feb-06 Thu 0.225 0.245 0.22 0.245 ### ### 8.9 95.5 -12.3
2025-Feb-05 Wed 0.24 0.24 0.225 ### ### 48,987 -2.1 ### -11.8
2025-Feb-04 Tue 0.245 0.245 ### 0.24 125,970 ### -2.0 ### ###
2025-Feb-03 Mon 0.245 0.245 0.23 ### 366,152 ### -4.1 16.1 -11.8
2025-Jan-31 Fri 0.26 ### 0.24 0.25 ### 111,153 -3.8 10.1 -12.5
2025-Jan-30 Thu ### ### 0.26 0.26 249,446 65,479 -1.9 21.8 ###
2025-Jan-29 Wed 0.27 0.27 ### ### ### ### -1.9 ### -13.3
2025-Jan-28 Tue 0.27 0.27 0.26 0.26 705,028 ### ### 17.0 ###
2025-Jan-24 Fri 0.26 ### 0.26 ### 569,146 ### 1.9 83.0 -13.3
2025-Jan-23 Thu 0.26 0.2675 0.26 ### 1,163,473 ### 1.9 85.3 -13.3
2025-Jan-22 Wed 0.26 ### 0.255 ### ### 342,552 1.9 ### -13.3
2025-Jan-21 Tue 0.26 0.27 0.245 0.27 5,852,387 1,506,989 3.8 ### -13.5
2025-Jan-20 Mon 0.28 ### 0.22 0.27 4,097,454 ### -3.6 ### -13.5
2025-Jan-17 Fri ### ### 0.28 0.28 194,020 ### ### ### ###
2025-Jan-16 Thu ### ### ### ### ### 29,470 ### ### ###
2025-Jan-15 Wed ### ### ### ### ### 147,558 ### ### -15.5
2025-Jan-14 Tue ### ### ### ### 95,171 29,027 ### ### -15.3
2025-Jan-13 Mon ### ### ### ### 200,557 62,172 -3.2 17.9 -15.3
2025-Jan-10 Fri 0.325 ### ### ### 206,157 65,970 ### ### ###
2025-Jan-09 Thu ### ### ### ### ### 8,545 3.1 89.8 -16.5
2025-Jan-08 Wed ### 0.3325 ### 0.325 ### ### ### 19.8 -16.3
2025-Jan-07 Tue 0.325 ### 0.325 ### ### 68,047 3.1 ### -16.8
2025-Jan-06 Mon 0.345 ### ### ### 156,289 52,356 -4.3 ### -16.5
2025-Jan-03 Fri ### 0.355 ### 0.355 ### ### 1.4 ### -17.8
2025-Jan-02 Thu 0.345 0.355 0.345 ### 42,278 ### 1.4 ### -17.5
2024-Dec-31 Tue ### 0.355 0.345 0.345 91,870 32,154 -1.4 ### -17.3
2024-Dec-30 Mon 0.345 0.355 0.345 0.345 74,171 25,959 ### ### -17.3
2024-Dec-27 Fri ### 0.3525 ### ### ### ### ### 59.6 -17.5
2024-Dec-24 Tue 0.345 0.355 0.345 0.345 45,180 ### ### 65.1 -17.3
2024-Dec-23 Mon 0.355 0.355 0.345 ### ### ### ### ### -17.5
2024-Dec-20 Fri ### ### 0.3475 ### 623,323 ### -2.8 13.9 -17.5
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -18.3
2024-Dec-18 Wed ### 0.375 ### 0.375 106,881 ### 1.4 78.2 -18.8
2024-Dec-17 Tue ### ### ### ### ### 27,658 ### ### -18.5
2024-Dec-16 Mon 0.375 ### ### ### ### ### ### 34.7 -18.5
2024-Dec-13 Fri ### 0.375 ### 0.375 46,050 17,153 1.4 82.2 -18.8
2024-Dec-12 Thu 0.375 0.375 ### ### 68,786 25,450 ### ### -18.5
2024-Dec-11 Wed ### 0.375 ### 0.375 ### 10,989 1.4 81.4 -18.8
2024-Dec-10 Tue ### ### ### ### 287,147 107,680 ### 72.3 ###
2024-Dec-09 Mon ### 0.385 ### ### 24,581 ### ### ### ###
2024-Dec-06 Fri 0.3975 0.4 ### ### 3,416,656 ### ### 8.8 ###
2024-Dec-05 Thu 0.4 0.41 0.4 0.4 ### ### ### 67.3 -20.0
2024-Dec-04 Wed 0.4 ### ### ### 329,676 ### 3.8 88.0 -20.8
2024-Dec-03 Tue 0.4 ### 0.4 0.4 ### 138,749 ### ### -20.0
2024-Dec-02 Mon ### ### ### ### ### ### ### ### -20.3
2024-Nov-29 Fri 0.4 0.41 ### 0.4 ### 75,952 ### ### -20.0
2024-Nov-28 Thu 0.3975 0.41 ### 0.4 184,275 74,170 0.6 ### -20.0
2024-Nov-27 Wed ### 0.4 ### 0.4 ### 18,749 ### ### -20.0
2024-Nov-26 Tue 0.3975 0.4 ### 0.4 ### ### 0.6 ### -20.0
2024-Nov-25 Mon ### 0.4 ### 0.3975 ### 24,542 1.9 ### -19.9
2024-Nov-22 Fri ### 0.4 ### ### ### ### ### ### -19.5
2024-Nov-21 Thu 0.4 0.4 ### 0.4 ### 22,076 ### ### -20.0
2024-Nov-20 Wed 0.425 0.425 0.4 0.4 ### 42,626 -5.9 8.9 -20.0
2024-Nov-19 Tue ### ### ### 0.425 ### 132,221 ### ### -21.3
2024-Nov-18 Mon ### 0.4 ### 0.4 ### ### ### ### -20.0
2024-Nov-15 Fri 0.385 ### 0.385 ### ### ### ### ### -19.5
2024-Nov-14 Thu ### ### 0.3875 0.3875 13,885 ### -0.6 36.0 -19.4
2024-Nov-13 Wed 0.385 ### 0.385 ### 125,159 ### ### 80.2 -19.5
2024-Nov-12 Tue ### ### ### ### 65,273 ### ### 68.6 -19.5
2024-Nov-11 Mon ### ### 0.385 ### 20,441 7,971 ### ### -19.5
2024-Nov-08 Fri 0.4 ### ### ### 110,726 ### 1.3 76.8 -20.3
2024-Nov-07 Thu ### 0.41 ### 0.41 ### ### ### ### -20.5
2024-Nov-06 Wed ### ### 0.385 ### 50,720 ### 3.8 91.3 -20.3
2024-Nov-05 Tue 0.425 0.4275 0.385 ### ### 79,951 ### 3.8 -19.5
2024-Nov-04 Mon 0.425 ### 0.42 0.42 ### ### -1.2 30.8 -21.0
2024-Nov-01 Fri 0.445 0.455 0.425 0.455 ### 101,548 2.2 ### -22.8
2024-Oct-31 Thu ### ### 0.445 0.45 ### ### ### 2.2 -22.5
2024-Oct-30 Wed 0.48 ### 0.48 ### ### 156,858 ### ### -25.8
2024-Oct-29 Tue 0.43 ### 0.43 ### 164,083 73,427 8.1 ### -23.3
2024-Oct-28 Mon ### ### ### ### ### 184,046 ### ### -21.8
2024-Oct-25 Fri ### ### ### ### ### 52,185 ### 83.9 -20.3
2024-Oct-24 Thu 0.4 0.4 ### 0.4 ### 22,688 ### ### -20.0
2024-Oct-23 Wed ### ### ### ### 25,071 9,840 ### 26.9 -19.5
2024-Oct-22 Tue 0.4 0.4 ### ### 19,743 7,847 -1.3 28.3 -19.8
2024-Oct-21 Mon 0.4 0.4 0.3975 0.4 79,089 ### ### 67.8 -20.0
2024-Oct-18 Fri 0.385 ### 0.385 ### 480,321 186,124 ### 80.9 -19.5
2024-Oct-17 Thu 0.385 ### ### ### 98,552 37,942 ### 22.9 ###
2024-Oct-16 Wed 0.3875 0.3875 ### ### ### ### ### 22.8 ###
2024-Oct-15 Tue ### 0.385 ### ### 27,659 10,579 ### 63.6 ###
2024-Oct-14 Mon ### ### 0.385 0.385 ### 38,748 -1.3 26.6 -19.3
2024-Oct-11 Fri ### ### ### ### ### ### ### 85.3 -19.5
2024-Oct-10 Thu 0.385 ### ### ### 286,326 ### ### ### ###
2024-Oct-09 Wed ### ### 0.385 ### ### ### ### ### -19.5
2024-Oct-08 Tue ### 0.4 ### 0.4 ### 6,650 ### 83.2 -20.0
2024-Oct-07 Mon 0.4 ### 0.385 0.385 71,986 ### -3.8 9.9 -19.3
2024-Oct-04 Fri 0.4 ### 0.385 ### 219,776 ### 1.3 80.3 -20.3
2024-Oct-03 Thu ### 0.4 ### ### ### ### ### 28.1 -19.5
2024-Oct-02 Wed 0.41 0.41 ### ### ### ### -4.9 ### -19.5
2024-Oct-01 Tue 0.41 0.41 ### ### 28,786 11,586 -3.7 ### -19.8
2024-Sep-30 Mon ### 0.41 ### 0.41 504,979 ### 5.1 ### -20.5
     Prev Section Enhanced    Basic Format Daily Prices for FDV    Bottom Next Section
Basic Prices for FDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 11:12:23 thru 2025-03-21 11:12:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000