Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 03:46:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDV) FRONTIER DIGITAL VENTURES LIMITED home page...

     Prev Section TOC    Company Info for FDV    Fundamental Next Section
Listing Code FDV
Listing Name FRONTIER DIGITAL VENTURES LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for FDV .. Friday 23rd October 2020

FDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDV
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 1.29 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 60.23 49.55
Earnings/Share (EPS) 0.022 0.022 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.4 1.23
52Week Low 0.55 0.55

     Prev Section Fundamental    News for FDV    Options Next Section

Score Company FDV for Ownership
CtrLinksDateNewsScore
1 an 2020-10-02  2020-10-03 03:37 GMT, Price
Closed at $1.3
-4
Price range $0.43 -> $1.4, for Dates 2016-Aug-26 Fri -> 2020-Oct-02 Fri
 

     Prev Section News    Options owned by FDV    Warrants Next Section
No OPTIONS for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
     Prev Section Options    Warrants owned by FDV    Charting Next Section
No Warrants for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDV) FRONTIER DIGITAL VENTURES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDV

     Prev Section Weekly    Format Enhanced Daily Prices for FDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDV) FRONTIER DIGITAL VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.022
2020-Oct-23 Fri ### ### ### 1.325 ### ### -2.6 ### 60.2
2020-Oct-22 Thu ### ### ### ### ### ### -1.5 28.4 60.5
2020-Oct-21 Wed ### ### ### ### 2,129,670 ### -0.7 32.7 ###
2020-Oct-20 Tue ### 1.4 ### ### 890,376 ### ### ### 61.8
2020-Oct-19 Mon 1.41 1.43 ### ### 1,089,077 1,530,153 -2.1 23.2 62.7
2020-Oct-16 Fri ### ### ### 1.4 ### 4,204,028 2.9 85.3 ###
2020-Oct-15 Thu 1.45 1.45 ### ### 765,076 1,092,145 ### ### ###
2020-Oct-14 Wed 1.54 1.54 1.48 1.485 1,763,154 ### -3.6 12.0 67.5
2020-Oct-13 Tue 1.545 1.55 1.49 1.54 595,772 905,573 -0.3 ### 70.0
2020-Oct-12 Mon ### ### ### 1.51 1,656,357 2,434,844 ### ### ###
2020-Oct-09 Fri ### ### ### ### 0 ###
2020-Oct-08 Thu ### ### ### ### 0 ###
2020-Oct-07 Wed ### ### ### ### 0 ###
2020-Oct-06 Tue 1.55 ### 1.5 ### 361,176 560,725 ### ### ###
2020-Oct-05 Mon ### 1.52 ### 1.5 ### ### ### 97.6 ###
2020-Oct-02 Fri ### ### 1.27 ### 283,725 368,842 ### ### ###
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### 161,944 212,956 -1.9 32.4 59.3
2020-Sep-29 Tue ### ### 1.29 1.325 378,447 499,550 1.9 ### 60.2
2020-Sep-28 Mon ### ### 1.27 1.29 ### ### ### ### ###
2020-Sep-25 Fri 1.27 ### 1.27 1.28 ### ### 0.8 68.6 ###
2020-Sep-24 Thu ### ### 1.27 1.28 ### ### -5.2 11.4 ###
2020-Sep-23 Wed ### 1.4 ### ### 361,078 486,552 ### 91.9 61.8
2020-Sep-22 Tue ### ### 1.27 1.285 250,745 ### -1.2 ### ###
2020-Sep-21 Mon ### ### 1.25 1.29 ### ### 2.0 85.7 ###
2020-Sep-18 Fri ### 1.25 ### 1.23 601,455 ### 5.1 89.3 ###
2020-Sep-17 Thu ### 1.2 ### 1.185 ### ### 7.7 ### ###
2020-Sep-16 Wed ### ### ### ### 232,250 ### ### 70.2 50.0
2020-Sep-15 Tue ### ### ### ### ### 144,557 ### 78.0 49.5
2020-Sep-14 Mon ### ### ### ### 36,441 ### -0.9 31.2 ###
2020-Sep-11 Fri ### ### ### ### ### ### 1.9 ### ###
2020-Sep-10 Thu 1.085 1.085 ### ### 47,845 ### ### 24.2 ###
2020-Sep-09 Wed ### ### ### ### 76,652 ### 1.9 83.0 ###
2020-Sep-08 Tue ### ### ### ### 750,758 814,572 ### ### ###
2020-Sep-07 Mon ### ### ### ### 142,470 ### 1.0 ### ###
2020-Sep-04 Fri ### ### 1.045 ### ### 329,640 -1.9 21.8 ###
2020-Sep-03 Thu ### ### ### ### 117,474 ### 1.0 ### ###
2020-Sep-02 Wed 1.085 ### 1.045 ### 197,955 ### -1.4 28.5 ###
2020-Sep-01 Tue ### 1.075 ### ### ### ### ### ### 47.7
2020-Aug-31 Mon ### ### 1.045 ### 394,787 ### -2.8 18.6 47.7
2020-Aug-28 Fri ### ### ### 1.075 110,944 ### -1.4 29.6 ###
2020-Aug-27 Thu ### ### ### ### ### 384,057 -6.1 ### ###
2020-Aug-26 Wed 1.045 ### ### 1.085 280,059 ### 3.8 91.0 49.3
2020-Aug-25 Tue ### ### ### 1.045 ### 189,584 ### ### 47.5
2020-Aug-24 Mon 1.025 ### 1 ### 395,744 ### ### ### 47.7
2020-Aug-21 Fri ### ### ### ### ### 171,621 ### ### ###
2020-Aug-20 Thu 1.045 ### ### 1.025 ### ### ### 24.8 ###
2020-Aug-19 Wed ### ### ### ### 72,847 ### -1.4 29.5 ###
2020-Aug-18 Tue ### ### ### ### ### ### -0.5 31.1 47.0
2020-Aug-17 Mon ### 1.045 ### ### ### ### ### ### 46.8
2020-Aug-14 Fri ### ### ### 1.025 88,421 90,852 ### ### ###
2020-Aug-13 Thu ### ### ### ### ### ### ### 31.3 46.8
2020-Aug-12 Wed 1.055 ### ### ### 102,657 ### ### ### 47.0
2020-Aug-11 Tue ### ### ### 1.075 93,884 100,455 ### ### ###
2020-Aug-10 Mon 1.045 ### 1.025 ### 74,773 77,950 ### ### ###
2020-Aug-07 Fri 1.075 1.085 ### ### ### ### -2.3 ### 47.7
2020-Aug-06 Thu ### ### 1.055 1.055 ### ### -0.5 30.3 48.0
2020-Aug-05 Wed ### ### 1.055 ### ### 125,682 -0.9 ### ###
2020-Aug-04 Tue ### ### ### 1.075 108,225 ### ### 10.4 ###
2020-Aug-03 Mon ### 1.155 ### 1.085 ### 332,880 -4.0 17.6 49.3
2020-Jul-31 Fri ### ### ### 1.125 ### ### ### ### ###
2020-Jul-30 Thu ### ### ### ### ### 280,088 1.9 ### ###
2020-Jul-29 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-28 Tue ### ### ### ### ### 92,758 ### ### 46.8
2020-Jul-27 Mon 1.075 1.075 1.045 1.045 57,885 61,358 ### ### 47.5
2020-Jul-24 Fri ### ### 1.075 1.075 ### 50,881 ### ### ###
2020-Jul-23 Thu ### ### ### ### ### 313,441 ### ### 50.5
2020-Jul-22 Wed ### ### ### ### ### ### -4.4 ### ###
2020-Jul-21 Tue 1.085 ### 1.085 ### 68,246 75,582 4.1 ### ###
2020-Jul-20 Mon ### ### ### ### ### ### -4.3 11.5 50.0
2020-Jul-17 Fri ### ### ### 1.145 164,787 186,621 ### 74.7 52.0
2020-Jul-16 Thu 1.075 ### 1.075 1.145 177,273 198,988 ### 95.1 52.0
2020-Jul-15 Wed ### ### ### ### 106,455 111,245 ### ### ###
2020-Jul-14 Tue ### ### 1 ### ### 70,640 -4.3 21.2 ###
2020-Jul-13 Mon ### ### ### ### ### 20,357 2.5 89.1 46.8
2020-Jul-10 Fri 1 ### ### 1.025 ### ### ### 88.2 ###
2020-Jul-09 Thu ### ### ### ### ### 594,027 ### ### ###
2020-Jul-08 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-07 Tue ### ### ### ### ### 901,847 ### ### ###
2020-Jul-06 Mon ### 0.975 ### ### 112,088 108,445 ### 30.1 ###
2020-Jul-03 Fri ### 0.975 0.955 ### ### ### ### ### ###
2020-Jul-02 Thu ### ### ### ### ### ### ### 28.1 ###
2020-Jul-01 Wed ### ### ### ### 43,884 42,677 ### 28.3 ###
2020-Jun-30 Tue ### ### ### ### 123,326 117,159 ### 83.4 ###
2020-Jun-29 Mon ### 0.945 ### 0.925 ### 93,345 0.5 ### 42.0
2020-Jun-26 Fri ### ### ### ### 157,588 ### 3.2 85.0 ###
2020-Jun-25 Thu ### ### ### ### 43,229 ### 3.9 ### 42.5
2020-Jun-24 Wed ### ### ### ### ### ### ### ### ###
2020-Jun-23 Tue ### ### ### ### ### ### -0.5 ### ###
2020-Jun-22 Mon ### ### ### ### 82,083 74,285 ### 69.5 ###
2020-Jun-19 Fri ### ### ### ### ### 436,522 ### 74.9 ###
2020-Jun-18 Thu ### ### 0.89 0.89 ### ### ### 33.5 40.5
2020-Jun-17 Wed 0.875 ### 0.875 ### 529,125 474,889 5.1 ### 41.8
2020-Jun-16 Tue 0.88 ### 0.88 ### 64,922 57,942 2.8 80.3 ###
2020-Jun-15 Mon 0.87 0.885 0.855 0.855 104,385 ### -1.7 ### ###
2020-Jun-12 Fri ### ### 0.85 0.87 ### ### ### ### 39.5
2020-Jun-11 Thu ### ### ### ### 138,484 126,020 ### ### 41.8
2020-Jun-10 Wed ### ### ### ### 150,929 ### -2.2 ### ###
2020-Jun-09 Tue ### ### 0.89 ### ### 402,625 ### ### 41.8
2020-Jun-05 Fri ### ### ### ### 78,978 ### -0.5 ### ###
2020-Jun-04 Thu 0.925 ### 0.925 ### ### ### 0.5 74.2 42.3
2020-Jun-03 Wed 0.955 ### ### ### ### 391,441 ### 11.1 ###
2020-Jun-02 Tue ### ### ### ### 492,577 ### 2.1 81.5 44.5
2020-Jun-01 Mon 0.955 ### 0.955 ### 47,776 46,223 0.5 62.8 ###
2020-May-29 Fri ### ### ### ### 86,987 81,985 ### ### ###
2020-May-28 Thu ### 0.955 ### ### 160,451 151,225 ### ### 42.3
2020-May-27 Wed ### ### ### ### ### ### ### ### ###
2020-May-26 Tue ### ### ### ### ### ### ### 55.8 ###
2020-May-25 Mon 0.955 ### 0.955 ### ### 56,372 0.5 64.1 ###
2020-May-22 Fri 1 1 0.975 ### ### 203,755 ### ### 44.5
2020-May-21 Thu 1 ### 0.985 1 ### ### ### 73.8 45.5
2020-May-20 Wed ### ### 0.975 ### 98,629 ### ### ### 45.0
2020-May-19 Tue ### ### 0.955 ### ### ### ### 68.8 45.0
2020-May-18 Mon ### 0.975 ### ### 30,778 29,777 ### ### ###
2020-May-15 Fri ### ### ### ### 108,358 103,752 -1.6 ### ###
2020-May-14 Thu ### ### ### ### 107,182 ### ### ### ###
2020-May-13 Wed ### ### ### ### ### ### ### 62.5 ###
2020-May-12 Tue ### ### 0.945 0.945 76,080 ### -4.5 ### 43.0
2020-May-11 Mon 1 ### ### ### 164,858 ### ### 28.7 45.2
2020-May-08 Fri ### ### ### ### 286,380 282,084 2.6 ### 45.2
     Prev Section Enhanced    Basic Format Daily Prices for FDV    Bottom Next Section
Basic Prices for FDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 15:46:59 thru 2020-10-25 15:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000