eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FDV) FRONTIER DIGITAL VENTURES LIMITED home page...
TOC Company Info for FDV Fundamental 
| Listing Code | FDV |
| Listing Name | FRONTIER DIGITAL VENTURES LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for FDV .. Friday 17th January 2020
FDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
Company Fundamental Data News More Historic Detail for Company FDV
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.046 | -0.046 | -0.046 | -0.046 | -0.046 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for FDV Options Score Company FDV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-10-04 | 2019-10-06 20:28 GMT, Price Closed at $0.73 | -1 |
| Price range $0.43 -> $0.97, for Dates 2016-Aug-26 Fri -> 2019-Oct-04 Fri |
||||
News Options owned by FDV Warrants No OPTIONS for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
Options Warrants owned by FDV Charting No Warrants for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FDV) FRONTIER DIGITAL VENTURES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FDV, compared with All Ords (ASX)
- Max chart for FDV (float)
- BigCharts for FDV (BigCharts)
- Google stats for FDV (Google)
- Max chart for FDV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FDV (Yahoo)
- Financial Highlights for FDV (Reuters)
- Company Announcements, Last 6 months for FDV (ASX)
- Upcoming Company Events for FDV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.43 ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FDV
Weekly Format Enhanced Daily Prices for FDV Basic
last 120 Days for (FDV) FRONTIER DIGITAL VENTURES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0462020-Jan-21 Tue ### ### ### ### 425,572 407,485 -1.1 ### -20.4 2020-Jan-20 Mon 0.945 ### ### ### ### 349,270 -1.6 22.8 -20.2 2020-Jan-17 Fri 0.83 ### 0.83 ### 1,225,622 ### 10.8 97.8 -20.0 2020-Jan-16 Thu 0.79 ### 0.79 ### 117,621 ### ### 89.8 -17.7 2020-Jan-15 Wed 0.78 ### 0.78 0.79 21,252 ### 1.3 79.5 ### 2020-Jan-14 Tue 0.775 0.79 0.77 0.79 50,358 39,279 ### 83.2 ### 2020-Jan-13 Mon 0.785 ### 0.775 0.775 ### 66,341 -1.3 20.6 -16.8 2020-Jan-10 Fri 0.8 0.8 0.78 0.78 181,581 143,448 ### 12.4 ### 2020-Jan-09 Thu 0.8 0.8 0.79 0.8 46,550 ### ### ### ### 2020-Jan-08 Wed 0.8 0.8 0.78 0.79 ### 33,650 -1.3 ### ### 2020-Jan-07 Tue 0.8 ### 0.79 0.79 ### 23,448 -1.3 ### ### 2020-Jan-06 Mon 0.8 0.8 0.8 0.8 ### ### ### ### ### 2020-Jan-03 Fri 0.81 0.81 0.8 0.8 140,885 ### ### ### ### 2020-Jan-02 Thu 0.82 0.82 ### 0.81 13,582 ### -1.2 ### -17.6 2019-Dec-24 Tue 0.82 0.82 0.81 0.81 ### 40,256 -1.2 ### -17.6 2019-Dec-23 Mon 0.82 0.82 0.81 0.81 112,359 91,572 -1.2 22.5 -17.6 2019-Dec-20 Fri 0.81 0.82 0.8 0.82 34,946 ### ### 81.0 ### 2019-Dec-19 Thu 0.825 0.83 ### ### ### 113,842 ### 22.9 -17.7 2019-Dec-16 Mon 0.8 0.82 0.8 ### 53,440 43,286 0.6 70.1 -17.5 2019-Dec-13 Fri 0.8 0.81 ### ### 70,045 ### -0.6 ### -17.3 2019-Dec-12 Thu ### 0.8 0.79 0.79 ### 232,489 -0.6 32.6 ### 2019-Dec-11 Wed 0.8 0.8 0.785 0.785 86,277 68,374 -1.9 ### -17.1 2019-Dec-10 Tue 0.8 0.8 ### ### 72,387 57,728 -0.6 32.9 -17.3 2019-Dec-09 Mon 0.8 ### 0.79 ### 161,826 129,056 -0.6 ### -17.3 2019-Dec-06 Fri 0.8 0.8 ### ### 36,649 29,227 -0.6 30.2 -17.3 2019-Dec-05 Thu 0.8 0.8 0.79 0.79 24,621 19,573 -1.3 21.4 ### 2019-Dec-04 Wed 0.8 ### 0.8 0.8 ### 42,222 ### ### ### 2019-Dec-03 Tue 0.8 0.8 0.79 0.8 ### ### ### 79.7 ### 2019-Dec-02 Mon 0.8 ### 0.79 0.8 ### ### ### 72.8 ### 2019-Nov-29 Fri 0.8 ### 0.8 ### 85,787 68,844 0.6 75.5 -17.5 2019-Nov-28 Thu 0.8 0.8 0.79 0.8 ### ### ### 69.1 ### 2019-Nov-27 Wed 0.8 0.8 0.78 0.78 180,356 142,481 ### ### ### 2019-Nov-26 Tue ### ### 0.79 ### 117,725 93,885 -1.2 23.1 -17.3 2019-Nov-25 Mon 0.8 0.81 0.79 ### 61,344 49,075 -0.6 ### -17.3 2019-Nov-22 Fri 0.81 0.81 ### ### ### ### -1.9 17.9 -17.3 2019-Nov-21 Thu 0.785 0.8 0.785 ### 68,058 ### 1.3 ### -17.3 2019-Nov-20 Wed ### ### 0.785 0.785 ### 161,147 -2.5 ### -17.1 2019-Nov-19 Tue 0.8 0.82 0.8 0.8 ### 415,380 ### ### ### 2019-Nov-18 Mon 0.8 0.81 0.8 0.8 159,526 ### ### 75.9 ### 2019-Nov-15 Fri 0.82 0.82 0.8 0.8 121,326 98,274 ### ### ### 2019-Nov-14 Thu 0.82 0.83 0.81 0.82 ### 118,176 ### ### ### 2019-Nov-13 Wed ### 0.85 0.82 0.82 141,643 118,271 ### ### ### 2019-Nov-12 Tue 0.84 0.84 0.81 0.82 ### ### -2.4 ### ### 2019-Nov-11 Mon ### ### ### 0.83 68,659 56,643 1.8 ### ### 2019-Nov-08 Fri 0.79 0.82 0.79 ### 313,922 ### ### 90.8 -17.7 2019-Nov-07 Thu ### 0.81 0.79 0.79 17,984 14,387 ### 17.7 ### 2019-Nov-06 Wed 0.785 0.81 0.785 ### 77,349 61,685 2.5 ### -17.5 2019-Nov-05 Tue 0.79 ### 0.785 0.785 ### ### ### 28.5 -17.1 2019-Nov-04 Mon ### 0.81 0.785 0.79 231,040 184,254 -0.6 ### ### 2019-Nov-01 Fri 0.82 0.82 0.785 0.785 256,627 205,943 ### ### -17.1 2019-Oct-31 Thu 0.82 0.86 0.8 0.82 ### ### ### 71.8 ### 2019-Oct-30 Wed 0.79 0.79 0.775 0.775 ### ### ### 21.4 -16.8 2019-Oct-29 Tue ### ### 0.79 0.79 39,027 30,928 -0.6 32.2 ### 2019-Oct-28 Mon 0.8 ### 0.775 0.775 ### 160,289 -3.1 13.6 -16.8 2019-Oct-25 Fri 0.772 0.8 0.75 0.79 ### 124,246 ### ### ### 2019-Oct-24 Thu 0.75 0.757 ### 0.747 ### 516,180 ### ### ### 2019-Oct-23 Wed 0.75 0.75 0.745 0.75 ### ### ### ### -16.3 2019-Oct-22 Tue 0.76 0.76 0.75 0.75 193,553 ### ### 23.4 -16.3 2019-Oct-21 Mon 0.75 0.76 0.745 0.745 115,052 86,576 ### 26.8 -16.2 2019-Oct-18 Fri 0.775 0.775 0.75 0.752 105,924 ### ### ### -16.3 2019-Oct-17 Thu 0.775 0.775 0.75 0.75 ### 49,644 -3.2 ### -16.3 2019-Oct-16 Wed 0.755 0.77 0.745 0.76 243,641 184,558 ### ### ### 2019-Oct-15 Tue 0.755 0.755 0.74 0.755 102,621 ### ### ### ### 2019-Oct-14 Mon 0.77 0.77 0.745 0.76 100,027 75,770 ### ### ### 2019-Oct-11 Fri 0.75 ### 0.745 0.745 ### ### ### 27.7 -16.2 2019-Oct-10 Thu 0.75 0.75 0.73 0.745 2,022,158 ### ### 31.0 -16.2 2019-Oct-09 Wed 0.74 0.74 0.725 0.73 27,023 ### -1.4 20.5 ### 2019-Oct-08 Tue 0.74 0.75 0.74 0.745 973,181 ### 0.7 79.2 -16.2 2019-Oct-07 Mon 0.72 0.74 0.72 0.74 78,224 ### 2.8 ### -16.1 2019-Oct-04 Fri 0.75 0.75 0.73 0.73 ### 27,088 ### 11.4 ### 2019-Oct-03 Thu 0.72 ### 0.71 ### ### 46,747 2.1 87.0 -16.0 2019-Oct-02 Wed 0.75 0.76 0.72 0.72 ### 40,545 ### ### -15.7 2019-Oct-01 Tue 0.73 0.73 ### ### ### 4,885 -2.1 17.5 ### 2019-Sep-30 Mon 0.72 ### ### ### ### ### ### ### ### 2019-Sep-27 Fri 0.72 ### 0.71 0.71 ### ### -1.4 19.6 -15.4 2019-Sep-26 Thu 0.72 0.72 0.71 0.72 631,949 451,843 ### 75.6 -15.7 2019-Sep-25 Wed 0.72 0.73 ### 0.725 ### 155,773 ### ### ### 2019-Sep-24 Tue 0.76 0.76 ### ### ### 126,225 -3.3 11.0 -16.0 2019-Sep-23 Mon 0.73 ### 0.72 0.75 146,779 112,652 2.7 85.8 -16.3 2019-Sep-20 Fri ### 0.73 0.71 0.71 ### ### ### 28.4 -15.4 2019-Sep-19 Thu 0.71 ### 0.71 ### ### 568,940 ### ### ### 2019-Sep-18 Wed 0.71 0.71 0.7 0.7 134,370 ### ### 23.7 -15.2 2019-Sep-17 Tue 0.71 0.71 ### ### 132,642 93,844 ### 27.0 ### 2019-Sep-16 Mon 0.72 0.73 0.71 0.71 ### ### -1.4 22.0 -15.4 2019-Sep-13 Fri 0.71 ### 0.71 0.71 155,583 110,852 ### 68.6 -15.4 2019-Sep-12 Thu 0.72 0.72 0.71 0.71 60,958 43,584 -1.4 ### -15.4 2019-Sep-11 Wed 0.71 0.73 ### 0.71 ### ### ### 64.2 -15.4 2019-Sep-10 Tue 0.73 0.73 0.7 ### ### 75,027 -2.1 19.9 ### 2019-Sep-09 Mon 0.71 0.73 0.7 0.73 ### ### ### ### ### 2019-Sep-06 Fri ### ### 0.71 ### 79,686 56,776 -0.4 27.9 -15.5 2019-Sep-05 Thu 0.71 0.72 0.71 0.71 106,822 76,377 ### 62.2 -15.4 2019-Sep-04 Wed 0.71 0.71 0.7 0.7 ### ### ### 19.3 -15.2 2019-Sep-03 Tue 0.72 0.73 0.71 0.72 ### 38,656 ### ### -15.7 2019-Sep-02 Mon 0.74 0.75 0.72 0.72 128,740 94,623 ### ### -15.7 2019-Aug-30 Fri 0.71 0.74 0.7 ### ### 133,248 3.5 88.4 -16.0 2019-Aug-29 Thu ### ### ### 0.71 46,945 ### 2.2 ### -15.4 2019-Aug-28 Wed 0.7 0.7 ### ### 168,246 ### -1.4 21.3 ### 2019-Aug-27 Tue 0.725 0.74 0.7 0.72 ### 336,787 ### ### -15.7 2019-Aug-26 Mon 0.7 0.72 ### ### 84,126 ### -1.4 ### ### 2019-Aug-23 Fri 0.7 0.71 ### ### 196,847 138,285 ### ### -15.1 2019-Aug-22 Thu 0.7 ### ### 0.7 175,328 ### ### ### -15.2 2019-Aug-21 Wed 0.727 0.73 0.7 ### 243,471 174,081 -1.7 ### ### 2019-Aug-20 Tue 0.73 ### 0.72 0.725 ### 185,876 -0.7 ### ### 2019-Aug-19 Mon 0.755 0.76 0.73 0.73 144,985 ### ### 9.4 ### 2019-Aug-16 Fri 0.77 0.77 0.74 0.745 ### 204,755 -3.2 12.2 -16.2 2019-Aug-15 Thu 0.785 0.785 0.76 0.775 ### ### -1.3 ### -16.8 2019-Aug-14 Wed 0.81 0.82 0.8 0.8 ### ### ### ### ### 2019-Aug-13 Tue ### ### 0.79 0.81 ### ### ### 14.3 -17.6 2019-Aug-12 Mon 0.845 0.85 0.83 ### ### 105,586 -1.2 ### -18.2 2019-Aug-09 Fri ### ### 0.845 0.845 ### 172,228 ### ### ### 2019-Aug-08 Thu 0.86 0.86 0.85 0.86 ### 27,472 ### 58.8 -18.7 2019-Aug-07 Wed 0.84 0.89 0.83 0.855 ### ### 1.8 79.3 -18.6 2019-Aug-06 Tue 0.845 0.845 0.82 0.83 122,875 ### -1.8 28.3 ### 2019-Aug-05 Mon 0.87 0.87 0.845 0.845 ### ### -2.9 ### ### 2019-Aug-02 Fri 0.87 0.87 0.85 ### ### 108,621 -0.6 31.9 -18.8 2019-Aug-01 Thu 0.88 ### 0.87 0.87 ### ### ### ### ### 2019-Jul-31 Wed ### ### 0.88 ### ### 159,859 -5.8 ### ### 2019-Jul-30 Tue ### ### ### ### ### ### 2.2 ### -20.0 2019-Jul-29 Mon 0.81 0.87 0.79 0.87 ### 633,671 ### 95.8 ### 2019-Jul-26 Fri 0.79 ### 0.775 0.8 ### 598,645 ### 81.8 ### Enhanced Basic Format Daily Prices for FDV Bottom Basic Prices for FDV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-21 11:00:22 thru 2020-01-21 11:00:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000