Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Nov-28 04:11:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDV) FRONTIER DIGITAL VENTURES LIMITED home page...

     Prev Section TOC    Company Info for FDV    Fundamental Next Section
Listing Code FDV
Listing Name FRONTIER DIGITAL VENTURES LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for FDV .. Friday 26th November 2021

FDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDV
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 1.59 1.575 1.47 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### -0.048 -0.048
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 1.024 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 1.024 ### ###

     Prev Section Fundamental    News for FDV    Options Next Section

Score Company FDV for Ownership
CtrLinksDateNewsScore
1 an 2021-11-08  2021-11-09 17:16 GMT, Price
Closed at $1.79
-3
Price range $0.43 -> $2.04, for Dates 2016-Aug-26 Fri -> 2021-Nov-08 Mon
 

     Prev Section News    Options owned by FDV    Warrants Next Section
No OPTIONS for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
     Prev Section Options    Warrants owned by FDV    Charting Next Section
No Warrants for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDV) FRONTIER DIGITAL VENTURES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDV

     Prev Section Weekly    Format Enhanced Daily Prices for FDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDV) FRONTIER DIGITAL VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.065
2021-Nov-26 Fri 1.54 1.56 1.51 1.52 339,940 ### ### 52.9 -23.4
2021-Nov-25 Thu 1.51 ### ### 1.55 443,841 ### 2.6 ### ###
2021-Nov-24 Wed 1.555 1.59 ### ### ### 1,026,089 ### ### ###
2021-Nov-23 Tue ### 1.645 ### ### 316,854 508,550 -4.6 ### ###
2021-Nov-22 Mon ### ### 1.625 ### 164,170 ### -2.4 ### ###
2021-Nov-19 Fri ### ### ### 1.655 427,182 706,986 ### 78.3 ###
2021-Nov-18 Thu ### 1.7 ### 1.645 192,448 320,425 -3.0 ### -25.3
2021-Nov-17 Wed ### 1.72 ### 1.7 252,687 425,777 ### ### ###
2021-Nov-16 Tue 1.785 1.785 ### 1.675 353,685 605,685 ### 6.1 ###
2021-Nov-15 Mon 1.78 1.78 ### 1.745 210,328 367,548 ### ### ###
2021-Nov-12 Fri 1.72 1.785 1.72 ### 345,773 ### 0.9 71.4 -26.7
2021-Nov-11 Thu 1.72 1.73 1.7 1.72 117,055 200,749 ### ### ###
2021-Nov-10 Wed ### 1.73 ### ### 291,449 ### -0.6 ### ###
2021-Nov-09 Tue 1.8 1.8 ### ### 553,427 969,880 -5.3 ### ###
2021-Nov-08 Mon ### 1.8 ### 1.79 ### 246,726 -0.3 ### -27.5
2021-Nov-05 Fri ### 1.8 ### ### 259,849 463,180 ### 82.0 -27.6
2021-Nov-04 Thu 1.79 1.8 1.74 ### ### 734,050 ### 29.3 ###
2021-Nov-03 Wed 1.82 1.825 1.75 1.755 672,959 ### -3.6 ### -27.0
2021-Nov-02 Tue 1.82 1.86 1.81 ### ### 819,573 -0.3 ### ###
2021-Nov-01 Mon 1.875 1.875 1.8 1.81 ### ### ### ### ###
2021-Oct-29 Fri 1.7 1.82 ### 1.8 ### ### 5.9 95.6 -27.7
2021-Oct-28 Thu 1.55 ### 1.545 ### ### 1,714,382 ### ### -25.5
2021-Oct-27 Wed ### 1.52 1.485 ### ### ### ### 79.2 ###
2021-Oct-26 Tue ### ### 1.49 1.49 ### 171,959 ### ### ###
2021-Oct-25 Mon 1.5 ### 1.49 ### ### 351,557 ### ### -23.0
2021-Oct-22 Fri 1.48 1.52 1.47 1.49 2,150,375 ### 0.7 74.2 ###
2021-Oct-21 Thu 1.455 1.47 1.44 1.47 ### 367,870 ### 80.1 -22.6
2021-Oct-20 Wed 1.455 ### 1.44 1.45 240,155 348,825 -0.3 ### -22.3
2021-Oct-19 Tue 1.485 1.485 ### 1.45 278,343 406,380 -2.4 17.7 -22.3
2021-Oct-18 Mon 1.485 1.5 1.46 1.5 141,723 209,750 ### ### ###
2021-Oct-15 Fri 1.48 1.5 1.46 1.49 ### 207,487 0.7 ### ###
2021-Oct-14 Thu 1.42 1.48 1.42 ### 254,145 ### ### 84.9 -22.5
2021-Oct-13 Wed 1.47 1.47 1.42 1.425 258,956 ### ### 12.3 ###
2021-Oct-12 Tue 1.475 1.475 1.43 1.47 267,988 389,252 ### ### -22.6
2021-Oct-11 Mon 1.5 1.5 ### ### ### ### ### ### -22.5
2021-Oct-08 Fri 1.525 1.55 1.5 1.5 85,626 130,579 ### ### ###
2021-Oct-07 Thu 1.49 1.52 1.49 1.52 98,079 ### ### ### -23.4
2021-Oct-06 Wed 1.5 1.5 1.485 1.485 114,747 171,259 ### ### ###
2021-Oct-05 Tue 1.55 1.55 1.475 1.51 590,059 ### -2.6 ### ###
2021-Oct-04 Mon 1.545 1.545 ### 1.545 ### 173,027 ### ### ###
2021-Oct-01 Fri 1.58 1.58 1.54 1.545 112,754 ### ### 22.2 ###
2021-Sep-30 Thu 1.59 1.625 1.57 1.58 ### 66,184 -0.6 28.3 -24.3
2021-Sep-29 Wed ### ### 1.57 1.59 ### ### -2.5 17.8 ###
2021-Sep-28 Tue 1.58 ### 1.58 ### 277,245 444,978 1.6 87.5 -24.7
2021-Sep-27 Mon 1.58 ### 1.57 1.58 416,449 ### ### ### -24.3
2021-Sep-24 Fri 1.53 1.56 ### 1.56 ### 267,850 ### 84.5 -24.0
2021-Sep-23 Thu 1.51 1.54 1.49 1.52 ### ### ### ### -23.4
2021-Sep-22 Wed 1.5 1.51 1.47 ### ### 256,026 ### ### -23.0
2021-Sep-21 Tue 1.52 1.52 1.46 1.49 ### ### -2.0 ### ###
2021-Sep-20 Mon 1.51 1.53 1.45 1.53 486,723 ### 1.3 ### -23.5
2021-Sep-17 Fri 1.51 ### 1.48 1.5 292,555 441,026 ### ### ###
2021-Sep-16 Thu 1.49 1.52 1.485 1.51 ### ### 1.3 ### ###
2021-Sep-15 Wed 1.52 1.525 1.475 1.475 ### ### ### 15.4 -22.7
2021-Sep-14 Tue 1.545 1.545 ### 1.53 151,248 ### -1.0 28.1 -23.5
2021-Sep-13 Mon 1.59 ### 1.54 1.545 171,151 268,279 ### 16.2 ###
2021-Sep-10 Fri 1.54 ### 1.54 ### 334,145 ### ### ### -24.6
2021-Sep-09 Thu ### ### ### 1.54 ### 455,443 -3.8 22.9 -23.7
2021-Sep-08 Wed ### ### 1.585 ### 301,741 ### ### 39.9 -24.5
2021-Sep-07 Tue 1.575 ### 1.56 ### 221,384 349,786 1.6 80.1 -24.6
2021-Sep-06 Mon 1.55 1.575 ### 1.56 78,141 ### 0.6 69.4 -24.0
2021-Sep-03 Fri 1.59 1.59 1.53 1.575 ### 364,582 -0.9 25.1 ###
2021-Sep-02 Thu ### ### 1.555 1.57 ### ### -2.5 16.8 ###
2021-Sep-01 Wed ### ### 1.5575 ### 242,370 384,459 ### ### -24.5
2021-Aug-31 Tue 1.575 ### 1.57 ### ### ### 2.9 ### ###
2021-Aug-30 Mon 1.54 ### 1.54 1.575 ### ### 2.3 ### ###
2021-Aug-27 Fri 1.52 ### ### ### ### 371,354 1.0 ### -23.6
2021-Aug-26 Thu 1.53 1.54 ### 1.54 ### ### 0.7 77.7 -23.7
2021-Aug-25 Wed 1.52 1.54 1.5 1.53 ### 433,054 0.7 68.0 -23.5
2021-Aug-24 Tue 1.53 1.545 ### 1.52 171,575 ### -0.7 32.7 -23.4
2021-Aug-23 Mon 1.5 1.54 1.485 1.54 141,125 213,451 ### ### -23.7
2021-Aug-20 Fri 1.55 1.55 1.47 1.5 ### ### -3.2 22.9 ###
2021-Aug-19 Thu 1.56 1.575 1.54 1.55 ### ### -0.6 35.2 ###
2021-Aug-18 Wed 1.55 1.58 ### 1.56 ### 468,052 0.6 71.8 -24.0
2021-Aug-17 Tue 1.56 1.575 1.5275 ### 211,386 ### ### 40.2 -23.6
2021-Aug-16 Mon ### ### 1.56 1.56 237,346 ### ### ### -24.0
2021-Aug-13 Fri 1.59 ### 1.58 1.59 ### ### ### ### ###
2021-Aug-12 Thu 1.58 1.59 1.55 1.58 ### 249,055 ### 65.7 -24.3
2021-Aug-11 Wed ### ### 1.57 1.58 ### 343,678 ### 15.3 -24.3
2021-Aug-10 Tue ### ### 1.59 ### ### 426,185 ### 35.8 ###
2021-Aug-09 Mon ### ### ### ### ### 436,255 ### ### ###
2021-Aug-06 Fri ### 1.645 ### ### ### 598,180 ### ### ###
2021-Aug-05 Thu 1.57 ### 1.57 ### ### ### 4.5 ### ###
2021-Aug-04 Wed 1.52 1.585 1.51 1.56 ### 631,426 ### 86.3 -24.0
2021-Aug-03 Tue ### 1.575 1.5 ### ### ### ### 9.9 ###
2021-Aug-02 Mon 1.58 1.58 1.56 1.56 ### ### ### 29.8 -24.0
2021-Jul-30 Fri ### ### 1.53 1.555 431,676 675,572 ### 20.3 ###
2021-Jul-29 Thu 1.53 1.59 1.53 1.58 855,726 ### ### ### -24.3
2021-Jul-28 Wed 1.49 ### 1.485 1.5 774,986 1,170,228 0.7 79.8 ###
2021-Jul-27 Tue ### ### 1.46 1.47 ### ### -1.7 29.4 -22.6
2021-Jul-26 Mon ### 1.51 1.485 1.485 ### 883,972 ### 41.7 ###
2021-Jul-23 Fri 1.48 1.5 1.4775 1.48 664,927 ### ### 60.6 ###
2021-Jul-22 Thu 1.5 1.5075 1.47 1.47 ### 1,126,142 ### ### -22.6
2021-Jul-21 Wed 1.375 1.57 1.375 1.485 ### 4,131,343 ### 97.6 ###
2021-Jul-20 Tue 1.4 1.41 ### 1.4 211,483 ### ### ### -21.5
2021-Jul-19 Mon 1.4 ### ### 1.41 ### 124,525 ### ### -21.7
2021-Jul-16 Fri 1.44 1.44 1.325 1.41 ### ### -2.1 ### -21.7
2021-Jul-15 Thu ### 1.44 ### 1.44 55,428 79,123 0.3 72.1 ###
2021-Jul-14 Wed 1.41 1.46 1.41 1.44 ### ### 2.1 ### ###
2021-Jul-13 Tue 1.42 1.42 ### 1.42 115,455 ### ### ### ###
2021-Jul-12 Mon 1.42 1.425 ### 1.42 ### 182,629 ### ### ###
2021-Jul-09 Fri 1.45 1.455 1.4 1.41 ### 240,386 -2.8 16.2 -21.7
2021-Jul-08 Thu ### 1.45 ### 1.45 193,288 276,885 1.0 79.5 -22.3
2021-Jul-07 Wed 1.45 1.46 ### ### ### ### ### 27.9 ###
2021-Jul-06 Tue 1.43 ### 1.42 1.45 747,543 ### ### ### -22.3
2021-Jul-05 Mon 1.4 1.43 1.385 1.43 165,155 232,455 2.1 84.9 -22.0
2021-Jul-02 Fri 1.385 ### ### 1.41 128,554 ### ### ### -21.7
2021-Jul-01 Thu 1.375 1.385 ### ### ### ### ### 31.7 ###
2021-Jun-30 Wed 1.375 1.41 ### 1.385 ### 261,371 0.7 ### -21.3
2021-Jun-29 Tue ### ### ### ### 214,545 ### ### 91.8 ###
2021-Jun-28 Mon ### ### ### ### ### 307,223 ### 35.0 ###
2021-Jun-25 Fri ### 1.345 ### ### ### 135,847 0.4 69.2 -20.5
2021-Jun-24 Thu ### ### ### ### ### ### ### ### -20.6
2021-Jun-23 Wed ### ### ### ### ### 676,451 -2.2 ### ###
2021-Jun-22 Tue 1.42 1.42 ### ### ### ### ### ### -21.4
2021-Jun-21 Mon 1.4 1.41 ### ### 344,051 ### -2.1 ### ###
2021-Jun-18 Fri 1.4 1.45 ### ### ### ### -1.4 20.0 ###
2021-Jun-17 Thu ### ### 1.385 1.4 212,658 297,721 ### ### -21.5
2021-Jun-16 Wed ### ### ### ### ### ### ### 92.7 -21.4
2021-Jun-15 Tue ### 1.355 ### ### 309,387 ### 0.4 ### -20.5
2021-Jun-11 Fri ### ### ### ### 259,973 ### -4.3 ### -20.3
     Prev Section Enhanced    Basic Format Daily Prices for FDV    Bottom Next Section
Basic Prices for FDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 16:11:37 thru 2021-11-28 16:11:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000