(FDV) FRONTIER DIGITAL VENTURES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 20-Aug-04 03:28:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FDV) FRONTIER DIGITAL VENTURES LIMITED home page...

TOC Company Info for FDV Fundamental

Company Details for (FDV) FRONTIER DIGITAL VENTURES LIMITED

Listing Code	FDV
Listing Name	FRONTIER DIGITAL VENTURES LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for FDV .. Friday 31st July 2020

FDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company FDV

Fundamental Data for (FDV) FRONTIER DIGITAL VENTURES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FDV Options

Score Company FDV for Ownership

News Details for (FDV) FRONTIER DIGITAL VENTURES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-24	^{2020-07-25 17:44 GMT,} Price Closed at $1.075	-3
Price range $0.43 -> $1.23, for Dates 2016-Aug-26 Fri -> 2020-Jul-24 Fri

News Options owned by FDV Warrants

No OPTIONS for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.

Options Warrants owned by FDV Charting

No Warrants for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FDV) FRONTIER DIGITAL VENTURES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.43	###	0.0
MAX	1.23	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FDV

Weekly Format Enhanced Daily Prices for FDV Basic

End of day Prices (Enhanced format),

last 120 Days for (FDV) FRONTIER DIGITAL VENTURES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2020-Jul-31 Fri	###	###	###	1.125	###	###	###	###	-112.5
2020-Jul-30 Thu	###	###	###	###	###	280,088	1.9	###	###
2020-Jul-29 Wed	###	###	###	###	###	###	###	###	###
2020-Jul-28 Tue	###	###	###	###	###	92,758	###	###	###
2020-Jul-27 Mon	1.075	1.075	1.045	1.045	57,885	61,358	###	###	-104.5
2020-Jul-24 Fri	###	###	1.075	1.075	###	50,881	###	###	-107.5
2020-Jul-23 Thu	###	###	###	###	###	313,441	###	###	###
2020-Jul-22 Wed	###	###	###	###	###	###	-4.4	###	###
2020-Jul-21 Tue	1.085	###	1.085	###	68,246	75,582	4.1	###	###
2020-Jul-20 Mon	###	###	###	###	###	###	-4.3	11.5	###
2020-Jul-17 Fri	###	###	###	1.145	164,787	186,621	###	74.7	-114.5
2020-Jul-16 Thu	1.075	###	1.075	1.145	177,273	198,988	###	95.1	-114.5
2020-Jul-15 Wed	###	###	###	###	106,455	111,245	###	###	###
2020-Jul-14 Tue	###	###	1	###	###	70,640	-4.3	21.2	-100.5
2020-Jul-13 Mon	###	###	###	###	###	20,357	2.5	89.1	###
2020-Jul-10 Fri	1	###	###	1.025	###	###	###	88.2	-102.5
2020-Jul-09 Thu	###	###	###	###	###	594,027	###	###	###
2020-Jul-08 Wed	###	###	###	###	###	###	###	###	###
2020-Jul-07 Tue	###	###	###	###	###	901,847	###	###	###
2020-Jul-06 Mon	###	0.975	###	###	112,088	108,445	###	30.1	###
2020-Jul-03 Fri	###	0.975	0.955	###	###	###	###	###	###
2020-Jul-02 Thu	###	###	###	###	###	###	###	28.1	-96.5
2020-Jul-01 Wed	###	###	###	###	43,884	42,677	###	28.3	-96.5
2020-Jun-30 Tue	###	###	###	###	123,326	117,159	###	83.4	-96.5
2020-Jun-29 Mon	###	0.945	###	0.925	###	93,345	0.5	###	-92.5
2020-Jun-26 Fri	###	###	###	###	157,588	###	3.2	85.0	###
2020-Jun-25 Thu	###	###	###	###	43,229	###	3.9	###	-93.5
2020-Jun-24 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-23 Tue	###	###	###	###	###	###	-0.5	###	-90.5
2020-Jun-22 Mon	###	###	###	###	82,083	74,285	###	69.5	###
2020-Jun-19 Fri	###	###	###	###	###	436,522	###	74.9	-91.5
2020-Jun-18 Thu	###	###	0.89	0.89	###	###	###	33.5	-89.0
2020-Jun-17 Wed	0.875	###	0.875	###	529,125	474,889	5.1	###	###
2020-Jun-16 Tue	0.88	###	0.88	###	64,922	57,942	2.8	80.3	-90.5
2020-Jun-15 Mon	0.87	0.885	0.855	0.855	104,385	###	-1.7	###	-85.5
2020-Jun-12 Fri	###	###	0.85	0.87	###	###	###	###	-87.0
2020-Jun-11 Thu	###	###	###	###	138,484	126,020	###	###	###
2020-Jun-10 Wed	###	###	###	###	150,929	###	-2.2	###	###
2020-Jun-09 Tue	###	###	0.89	###	###	402,625	###	###	###
2020-Jun-05 Fri	###	###	###	###	78,978	###	-0.5	###	-91.5
2020-Jun-04 Thu	0.925	###	0.925	###	###	###	0.5	74.2	###
2020-Jun-03 Wed	0.955	###	###	###	###	391,441	###	11.1	###
2020-Jun-02 Tue	###	###	###	###	492,577	###	2.1	81.5	###
2020-Jun-01 Mon	0.955	###	0.955	###	47,776	46,223	0.5	62.8	###
2020-May-29 Fri	###	###	###	###	86,987	81,985	###	###	###
2020-May-28 Thu	###	0.955	###	###	160,451	151,225	###	###	###
2020-May-27 Wed	###	###	###	###	###	###	###	###	###
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	###
2020-May-25 Mon	0.955	###	0.955	###	###	56,372	0.5	64.1	###
2020-May-22 Fri	1	1	0.975	###	###	203,755	###	###	###
2020-May-21 Thu	1	###	0.985	1	###	###	###	73.8	###
2020-May-20 Wed	###	###	0.975	###	98,629	###	###	###	###
2020-May-19 Tue	###	###	0.955	###	###	###	###	68.8	###
2020-May-18 Mon	###	0.975	###	###	30,778	29,777	###	###	###
2020-May-15 Fri	###	###	###	###	108,358	103,752	-1.6	###	###
2020-May-14 Thu	###	###	###	###	107,182	###	###	###	###
2020-May-13 Wed	###	###	###	###	###	###	###	62.5	###
2020-May-12 Tue	###	###	0.945	0.945	76,080	###	-4.5	###	-94.5
2020-May-11 Mon	1	###	###	###	164,858	###	###	28.7	-99.5
2020-May-08 Fri	###	###	###	###	286,380	282,084	2.6	###	-99.5
2020-May-07 Thu	###	###	###	###	###	###	-2.0	###	###
2020-May-06 Wed	###	###	###	###	###	194,254	###	###	-99.5
2020-May-05 Tue	###	0.955	###	###	###	412,254	-0.5	###	-91.5
2020-May-04 Mon	###	###	0.87	###	###	94,581	-4.3	###	###
2020-May-01 Fri	###	###	###	0.925	###	103,773	-3.6	###	-92.5
2020-Apr-30 Thu	0.925	###	0.925	1	391,142	###	###	###	###
2020-Apr-29 Wed	###	###	###	###	###	###	-0.6	###	###
2020-Apr-28 Tue	0.81	0.875	###	0.87	###	###	###	95.6	-87.0
2020-Apr-27 Mon	0.8	###	0.8	0.81	94,820	###	1.3	69.7	-81.0
2020-Apr-24 Fri	###	###	0.77	0.77	###	###	-3.1	14.0	-77.0
2020-Apr-23 Thu	0.78	0.8	0.775	0.79	###	116,682	1.3	79.5	-79.0
2020-Apr-22 Wed	###	0.79	###	0.77	196,651	###	###	96.8	-77.0
2020-Apr-21 Tue	###	0.72	###	###	###	30,349	###	22.4	###
2020-Apr-20 Mon	###	0.725	0.7	0.7	###	###	###	###	-70.0
2020-Apr-17 Fri	0.72	0.77	###	0.71	###	###	-1.4	###	-71.0
2020-Apr-16 Thu	0.78	###	0.72	0.72	234,547	###	###	7.9	-72.0
2020-Apr-15 Wed	###	0.775	###	0.74	###	###	7.2	###	-74.0
2020-Apr-14 Tue	0.675	0.7	###	###	288,576	197,674	2.2	###	###
2020-Apr-09 Thu	0.685	###	0.675	0.675	###	###	###	20.6	-67.5
2020-Apr-08 Wed	###	0.685	0.675	0.675	23,074	###	###	###	-67.5
2020-Apr-07 Tue	###	###	###	###	242,273	###	-1.4	###	###
2020-Apr-06 Mon	###	###	###	###	219,545	###	6.3	###	###
2020-Apr-03 Fri	###	0.675	###	###	###	130,222	###	###	###
2020-Apr-02 Thu	###	###	###	###	###	###	1.6	70.1	###
2020-Apr-01 Wed	###	###	###	###	###	###	###	###	###
2020-Mar-31 Tue	###	###	###	###	###	###	###	###	###
2020-Mar-30 Mon	###	###	###	###	55,289	34,555	###	###	###
2020-Mar-27 Fri	###	0.7	0.645	###	###	###	-3.0	###	###
2020-Mar-26 Thu	###	###	###	###	###	78,682	###	64.9	###
2020-Mar-25 Wed	###	###	0.58	0.58	###	###	-15.9	###	-58.0
2020-Mar-24 Tue	###	###	###	###	21,677	###	###	###	###
2020-Mar-23 Mon	0.7	0.7	###	###	280,457	###	-7.1	37.7	###
2020-Mar-20 Fri	###	0.71	###	0.7	150,149	###	###	###	-70.0
2020-Mar-19 Thu	###	###	###	###	###	245,525	###	21.6	###
2020-Mar-18 Wed	###	###	###	###	101,182	###	###	46.6	-69.5
2020-Mar-17 Tue	###	0.72	0.55	0.7	###	###	###	73.6	-70.0
2020-Mar-16 Mon	0.74	0.74	###	0.7	118,656	83,059	###	36.2	-70.0
2020-Mar-13 Fri	0.74	0.75	###	0.75	331,589	233,770	1.4	57.8	-75.0
2020-Mar-12 Thu	0.8	###	0.75	0.76	###	###	###	###	-76.0
2020-Mar-11 Wed	0.82	0.84	0.8	0.8	###	###	###	44.6	-80.0
2020-Mar-10 Tue	0.74	0.83	###	###	295,384	###	###	###	-81.5
2020-Mar-09 Mon	0.82	0.82	0.71	0.755	427,559	327,082	-7.9	29.7	-75.5
2020-Mar-06 Fri	###	###	0.83	0.85	220,127	###	-5.6	###	-85.0
2020-Mar-05 Thu	###	###	###	###	90,244	83,926	-2.1	###	###
2020-Mar-04 Wed	###	###	###	###	61,575	###	###	###	###
2020-Mar-03 Tue	###	###	###	###	255,376	###	###	92.8	###
2020-Mar-02 Mon	0.87	0.88	0.8	0.875	###	###	0.6	62.3	-87.5
2020-Feb-28 Fri	###	###	0.85	0.885	281,388	251,842	-5.9	19.9	-88.5
2020-Feb-27 Thu	###	###	###	1	159,343	158,147	###	88.0	###
2020-Feb-26 Wed	###	1	###	###	208,982	###	-4.0	###	###
2020-Feb-25 Tue	1	###	0.975	###	###	179,885	###	###	###
2020-Feb-24 Mon	###	###	###	###	261,226	###	-4.5	21.7	###
2020-Feb-21 Fri	1.125	1.125	###	###	96,826	###	-1.8	###	-110.5
2020-Feb-20 Thu	###	###	###	###	###	47,389	-3.1	14.5	###
2020-Feb-19 Wed	###	###	###	###	48,576	###	###	10.8	###
2020-Feb-18 Tue	###	###	###	###	44,326	49,645	###	92.5	###
2020-Feb-17 Mon	1.075	###	1.075	###	93,879	###	2.3	88.8	###
2020-Feb-14 Fri	1.075	1.075	1.055	###	51,351	54,688	###	22.9	###
2020-Feb-13 Thu	###	###	1.055	1.085	###	36,473	###	###	-108.5
2020-Feb-12 Wed	###	###	###	###	###	###	###	28.1	###

Enhanced Basic Format Daily Prices for FDV Bottom

Basic Prices for FDV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FDV) FRONTIER DIGITAL VENTURES LIMITED home page...

Company Details for (FDV) FRONTIER DIGITAL VENTURES LIMITED

Fundamental Data for (FDV) FRONTIER DIGITAL VENTURES LIMITED

News Details for (FDV) FRONTIER DIGITAL VENTURES LIMITED

No OPTIONS for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.

No Warrants for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.

Various chartings for (FDV) FRONTIER DIGITAL VENTURES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FDV) FRONTIER DIGITAL VENTURES LIMITED home page...

Company Details for (FDV) FRONTIER DIGITAL VENTURES LIMITED

Fundamental Data for (FDV) FRONTIER DIGITAL VENTURES LIMITED

News Details for (FDV) FRONTIER DIGITAL VENTURES LIMITED

No OPTIONS for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.

No Warrants for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.

Various chartings for (FDV) FRONTIER DIGITAL VENTURES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom