eg: Prices for BHP
Currently Sat 26-Apr-25 09:51:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FDV) FRONTIER DIGITAL VENTURES LIMITED home page...
TOC Company Info for FDV Fundamental 
| Listing Code | FDV |
| Listing Name | FRONTIER DIGITAL VENTURES LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for FDV .. Friday 24th April 2026
FDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company FDV
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.42 | 0.43 | 0.49 | 0.545 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | 0 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | 0.325 | 0.325 | 0.3125 | 0.3125 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | 0.325 | 0.325 | 0.3125 | 0.3125 |
Fundamental News for FDV Options Score Company FDV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-02 | 2026-04-07 08:00 GMT, Price Closed at $0.33 | 4 |
| Price range $0.185 -> $2.04, for Dates 2016-Aug-26 Fri -> 2026-Apr-02 Thu |
||||
News Options owned by FDV Warrants No OPTIONS for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
Options Warrants owned by FDV Charting No Warrants for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FDV) FRONTIER DIGITAL VENTURES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FDV, compared with All Ords (ASX)
- Max chart for FDV (float)
- BigCharts for FDV (BigCharts)
- Google stats for FDV (Google)
- Max chart for FDV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FDV (Yahoo)
- Financial Highlights for FDV (Reuters)
- Company Announcements, Last 6 months for FDV (ASX)
- Upcoming Company Events for FDV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.185 ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FDV
Weekly Format Enhanced Daily Prices for FDV Basic
last 120 Days for (FDV) FRONTIER DIGITAL VENTURES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Apr-24 Fri ### ### 0.375 0.385 ### ### ### 78.9 -19.3 2026-Apr-23 Thu 0.42 0.42 0.375 0.375 ### ### ### 1.7 -18.8 2026-Apr-22 Wed 0.4 0.4 ### ### ### ### -1.3 30.8 -19.8 2026-Apr-21 Tue ### 0.41 0.4 0.4 ### 348,152 ### ### -20.0 2026-Apr-20 Mon ### ### 0.375 0.4 ### 135,721 ### ### -20.0 2026-Apr-17 Fri ### ### 0.385 0.385 1,082,788 ### ### ### -19.3 2026-Apr-16 Thu 0.385 0.4 ### ### 992,250 ### ### ### -19.5 2026-Apr-15 Wed 0.385 ### ### 0.385 26,442 10,180 ### 68.9 -19.3 2026-Apr-14 Tue 0.375 ### 0.375 0.385 1,219,227 ### ### ### -19.3 2026-Apr-13 Mon ### 0.375 ### ### ### ### -1.4 ### -18.3 2026-Apr-10 Fri ### ### 0.355 ### 818,049 296,542 -1.4 ### -18.3 2026-Apr-09 Thu ### ### ### ### ### 295,150 ### ### -18.5 2026-Apr-08 Wed ### 0.355 ### ### ### ### ### ### -17.5 2026-Apr-07 Tue ### ### 0.325 ### ### ### ### 71.0 -16.5 2026-Apr-02 Thu ### ### ### ### ### 110,076 ### ### -16.5 2026-Apr-01 Wed ### ### 0.325 ### 31,641 10,520 -2.9 14.0 -16.5 2026-Mar-31 Tue ### ### 0.325 ### 101,753 ### ### ### ### 2026-Mar-30 Mon ### ### 0.325 ### ### ### ### 81.5 -16.8 2026-Mar-27 Fri 0.325 0.345 0.325 0.345 449,552 ### 6.2 93.4 -17.3 2026-Mar-26 Thu 0.325 0.325 0.325 0.325 6,848 2,225 ### ### -16.3 2026-Mar-25 Wed ### ### ### ### ### 54,222 4.7 76.0 -16.8 2026-Mar-24 Tue 0.325 ### ### ### ### 347,447 ### 79.6 -16.5 2026-Mar-23 Mon ### ### ### 0.325 ### 28,044 ### 43.2 -16.3 2026-Mar-20 Fri ### ### ### ### ### ### 3.1 82.8 -16.5 2026-Mar-19 Thu ### ### 0.3125 ### ### 124,857 ### 95.6 -16.5 2026-Mar-18 Wed 0.325 0.345 ### 0.325 320,670 106,622 ### ### -16.3 2026-Mar-17 Tue ### ### ### 0.325 355,841 114,758 ### ### -16.3 2026-Mar-16 Mon ### ### ### ### 869,848 ### 3.2 ### ### 2026-Mar-13 Fri ### ### ### ### 530,379 ### 3.3 ### -15.8 2026-Mar-12 Thu ### ### ### ### ### ### ### ### -15.8 2026-Mar-11 Wed 0.27 ### 0.27 ### ### ### ### ### -15.5 2026-Mar-10 Tue 0.285 ### 0.27 0.29 ### ### 1.8 ### -14.5 2026-Mar-09 Mon 0.25 0.29 0.25 0.29 ### 60,326 ### 99.3 -14.5 2026-Mar-06 Fri ### 0.26 ### 0.26 ### ### 26.8 99.6 ### 2026-Mar-05 Thu ### 0.25 ### 0.25 160,371 38,889 6.4 93.2 -12.5 2026-Mar-04 Wed 0.25 0.255 0.23 0.25 134,184 ### ### 76.3 -12.5 2026-Mar-03 Tue 0.23 0.25 0.23 0.25 92,856 22,285 ### ### -12.5 2026-Mar-02 Mon 0.24 0.245 0.23 ### ### 29,221 -2.1 ### -11.8 2026-Feb-27 Fri 0.25 0.25 0.24 0.25 ### 13,228 ### ### -12.5 2026-Feb-26 Thu 0.24 0.25 0.24 0.25 ### 6,986 ### ### -12.5 2026-Feb-25 Wed 0.26 0.26 ### 0.26 111,526 ### ### 57.0 ### 2026-Feb-24 Tue 0.24 0.26 0.24 0.26 113,440 ### ### ### ### 2026-Feb-23 Mon 0.255 ### 0.25 0.26 48,125 ### ### ### ### 2026-Feb-20 Fri ### 0.27 0.255 0.27 23,486 ### 1.9 ### -13.5 2026-Feb-19 Thu 0.26 0.27 0.25 0.27 ### ### 3.8 91.2 -13.5 2026-Feb-18 Wed 0.24 0.26 0.24 0.26 ### 18,125 ### 96.1 ### 2026-Feb-17 Tue 0.245 0.25 ### 0.245 273,724 66,378 ### ### -12.3 2026-Feb-16 Mon 0.25 0.26 0.245 0.245 ### ### ### 24.2 -12.3 2026-Feb-13 Fri ### ### 0.25 0.26 79,374 ### -1.9 ### ### 2026-Feb-12 Thu 0.26 ### 0.245 ### ### ### 1.9 84.6 -13.3 2026-Feb-11 Wed ### 0.275 0.255 0.275 142,347 37,721 3.8 86.2 -13.8 2026-Feb-10 Tue ### ### 0.245 0.26 113,245 28,877 -1.9 21.0 ### 2026-Feb-09 Mon 0.255 0.28 0.25 0.25 136,758 36,240 ### ### -12.5 2026-Feb-06 Fri 0.26 0.27 0.25 ### ### ### 1.9 ### -13.3 2026-Feb-05 Thu 0.275 0.29 0.26 0.27 151,552 41,676 ### ### -13.5 2026-Feb-04 Wed ### ### 0.27 0.275 ### 42,486 -6.8 ### -13.8 2026-Feb-03 Tue ### ### 0.29 ### ### ### ### 60.2 -14.8 2026-Feb-02 Mon ### ### 0.29 0.29 550,947 ### ### ### -14.5 2026-Jan-30 Fri ### ### ### ### ### 61,352 ### ### -15.3 2026-Jan-29 Thu ### ### ### ### ### ### ### 39.5 ### 2026-Jan-28 Wed 0.2975 ### ### ### ### ### 2.5 ### -15.3 2026-Jan-27 Tue ### ### 0.29 ### 352,240 ### ### ### ### 2026-Jan-23 Fri 0.29 ### 0.29 ### 4,870,120 ### ### 92.8 -15.5 2026-Jan-22 Thu 0.28 ### 0.28 0.29 4,122,244 1,185,145 3.6 88.2 -14.5 2026-Jan-21 Wed 0.29 0.29 0.285 0.29 ### 334,955 ### 64.1 -14.5 2026-Jan-20 Tue 0.27 0.285 0.27 0.285 13,142 3,646 5.6 ### -14.3 2026-Jan-19 Mon 0.27 0.285 0.27 0.28 ### ### ### ### ### 2026-Jan-16 Fri 0.28 0.28 ### ### ### ### -5.4 ### -13.3 2026-Jan-15 Thu 0.28 0.29 0.27 0.27 ### ### -3.6 ### -13.5 2026-Jan-14 Wed 0.285 0.29 0.28 0.28 ### ### -1.8 ### ### 2026-Jan-13 Tue 0.285 0.29 0.28 0.285 223,257 63,628 ### ### -14.3 2026-Jan-12 Mon ### ### 0.285 0.285 ### ### ### ### -14.3 2026-Jan-09 Fri 0.28 0.29 0.275 0.29 ### 76,957 3.6 ### -14.5 2026-Jan-08 Thu ### ### 0.275 0.28 384,427 110,522 -5.1 7.2 ### 2026-Jan-07 Wed 0.2425 ### 0.2425 ### 2,566,145 689,651 21.6 99.5 -14.8 2026-Jan-06 Tue 0.24 0.245 0.24 0.245 841,248 ### 2.1 ### -12.3 2026-Jan-05 Mon 0.23 0.245 0.23 0.24 ### 249,548 4.3 89.2 ### 2026-Jan-02 Fri 0.24 0.24 0.23 0.24 402,072 94,486 ### 60.4 ### 2025-Dec-31 Wed 0.26 0.26 0.255 0.26 ### 22,273 ### ### ### 2025-Dec-30 Tue 0.255 0.26 0.245 0.26 686,442 173,326 ### 79.2 ### 2025-Dec-29 Mon 0.275 0.28 ### 0.27 ### 61,480 ### 22.4 -13.5 2025-Dec-24 Wed 0.28 0.28 0.26 0.275 ### ### -1.8 ### -13.8 2025-Dec-23 Tue 0.285 0.285 0.275 0.28 224,644 ### -1.8 ### ### 2025-Dec-22 Mon ### ### 0.275 0.285 138,545 39,485 ### 11.2 -14.3 2025-Dec-19 Fri 0.29 ### 0.285 0.29 330,174 95,750 ### 60.3 -14.5 2025-Dec-18 Thu 0.29 ### 0.28 ### 572,188 ### 1.7 83.1 -14.8 2025-Dec-17 Wed 0.28 ### 0.28 ### 256,878 75,779 8.9 95.8 -15.3 2025-Dec-16 Tue 0.26 ### 0.26 ### ### ### 15.4 99.4 ### 2025-Dec-15 Mon ### ### 0.285 0.285 ### 41,158 ### 10.7 -14.3 2025-Dec-12 Fri ### ### ### ### 60,821 ### -3.1 ### -15.5 2025-Dec-11 Thu ### 0.3225 ### ### 764,254 237,874 ### ### ### 2025-Dec-10 Wed ### 0.345 0.28 ### ### ### ### 1.6 ### 2025-Dec-09 Tue ### ### ### 0.345 189,452 ### ### 97.0 -17.3 2025-Dec-08 Mon 0.345 ### 0.325 0.325 ### 41,477 ### ### -16.3 2025-Dec-05 Fri 0.345 ### 0.345 0.345 56,184 ### ### 67.7 -17.3 2025-Dec-04 Thu ### ### 0.345 0.345 ### ### -1.4 31.4 -17.3 2025-Dec-03 Wed ### ### ### 0.345 73,721 ### 3.0 85.7 -17.3 2025-Dec-02 Tue ### ### ### ### ### 25,873 -2.9 19.5 ### 2025-Dec-01 Mon ### ### ### ### ### 70,740 ### ### ### 2025-Nov-28 Fri ### ### ### ### 5,280 1,980 ### 75.0 ### 2025-Nov-27 Thu ### ### ### 0.375 ### ### ### ### -18.8 2025-Nov-26 Wed ### ### ### ### ### ### ### ### ### 2025-Nov-25 Tue ### 0.385 0.375 0.385 79,273 30,123 ### 75.5 -19.3 2025-Nov-24 Mon 0.375 ### ### ### 87,443 32,572 ### 76.1 ### 2025-Nov-21 Fri ### ### ### ### 160,829 ### ### ### ### 2025-Nov-20 Thu ### ### 0.375 ### ### ### ### ### ### 2025-Nov-19 Wed ### 0.385 ### 0.385 90,640 ### ### ### -19.3 2025-Nov-18 Tue 0.4 0.4 ### 0.385 ### 161,020 -3.8 28.7 -19.3 2025-Nov-17 Mon 0.41 ### 0.4 ### ### 55,583 -1.2 ### -20.3 2025-Nov-14 Fri ### ### 0.4 ### ### ### ### 84.5 -20.8 2025-Nov-13 Thu 0.425 0.43 0.41 ### 82,286 ### -2.4 ### -20.8 2025-Nov-12 Wed 0.42 0.425 ### 0.42 118,887 ### ### 69.8 -21.0 2025-Nov-11 Tue ### 0.425 0.41 0.425 52,328 21,846 ### ### -21.3 2025-Nov-10 Mon 0.4 0.425 0.4 ### ### 31,477 3.8 79.5 -20.8 2025-Nov-07 Fri 0.445 0.445 0.41 ### ### ### -6.7 ### -20.8 2025-Nov-06 Thu 0.455 0.455 0.44 0.45 ### ### ### ### -22.5 2025-Nov-05 Wed ### ### 0.44 0.455 ### ### -2.2 ### -22.8 2025-Nov-04 Tue 0.485 0.49 0.46 0.47 ### ### ### 18.4 -23.5 2025-Nov-03 Mon 0.485 ### 0.48 ### ### 130,072 ### ### -24.8 2025-Oct-31 Fri 0.485 ### 0.475 0.485 ### ### ### ### -24.3 Enhanced Basic Format Daily Prices for FDV Bottom Basic Prices for FDV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 09:51:25 thru 2026-04-25 09:51:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000