Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 23-Jan-31 01:22:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDV) FRONTIER DIGITAL VENTURES LIMITED home page...

     Prev Section TOC    Company Info for FDV    Fundamental Next Section
Listing Code FDV
Listing Name FRONTIER DIGITAL VENTURES LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for FDV .. Friday 27th January 2023

FDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDV
DATE ### ### ### ### ###
SHARE PRICE ### 0.75 0.725 0.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -0.044 -0.044 -0.044 -0.044 -0.044
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.585 ### 1.8 1.875 1.875
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.585 ### 1.8 1.875 1.875
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FDV    Options Next Section

Score Company FDV for Ownership
CtrLinksDateNewsScore
1 an 2023-01-13  2023-01-15 08:01 GMT, Price
Closed at $0.705 		3
Price range $0.43 -> $2.04, for Dates 2016-Aug-26 Fri -> 2023-Jan-13 Fri
 

     Prev Section News    Options owned by FDV    Warrants Next Section
No OPTIONS for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
     Prev Section Options    Warrants owned by FDV    Charting Next Section
No Warrants for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDV) FRONTIER DIGITAL VENTURES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDV

     Prev Section Weekly    Format Enhanced Daily Prices for FDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDV) FRONTIER DIGITAL VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.044
2023-Jan-27 Fri 0.8 0.82 0.8 0.82 58,157 ### ### 87.7 ###
2023-Jan-25 Wed 0.785 0.8 0.785 0.79 ### 23,641 ### ### -18.0
2023-Jan-24 Tue ### 0.8 0.785 0.785 56,957 ### -1.3 25.7 ###
2023-Jan-23 Mon 0.785 0.8 0.78 0.8 ### 57,857 ### ### ###
2023-Jan-20 Fri 0.8 0.8 0.79 0.8 99,387 ### ### ### ###
2023-Jan-19 Thu 0.77 0.82 0.77 0.81 177,477 ### ### ### ###
2023-Jan-18 Wed 0.76 0.8 0.755 0.79 ### 85,087 3.9 91.7 -18.0
2023-Jan-17 Tue 0.72 ### 0.72 ### 281,152 ### 6.3 96.0 ###
2023-Jan-16 Mon ### 0.71 ### 0.71 250,941 176,286 ### 72.6 ###
2023-Jan-13 Fri ### 0.71 0.7 ### 299,056 ### ### 65.4 -16.0
2023-Jan-12 Thu 0.71 0.71 0.7 ### 135,026 ### ### ### -16.0
2023-Jan-11 Wed 0.7 0.71 ### 0.71 166,570 ### 1.4 ### ###
2023-Jan-10 Tue 0.71 0.71 ### ### 156,573 ### ### ### -16.0
2023-Jan-09 Mon ### 0.71 ### 0.71 ### 139,346 2.2 ### ###
2023-Jan-06 Fri ### 0.7 ### 0.7 267,855 186,159 ### 66.7 ###
2023-Jan-05 Thu ### ### ### ### ### ### ### ### ###
2023-Jan-04 Wed 0.685 0.7 0.675 ### 193,185 ### ### ### -15.5
2023-Jan-03 Tue ### ### ### ### ### ### -1.4 ### -15.5
2022-Dec-30 Fri 0.675 ### ### ### ### ### 0.7 70.1 -15.5
2022-Dec-29 Thu ### ### 0.675 ### ### 54,788 ### 73.1 -15.5
2022-Dec-28 Wed 0.675 ### 0.675 ### ### 18,777 0.7 82.1 -15.5
2022-Dec-23 Fri ### ### 0.675 0.685 ### 112,453 ### 78.6 -15.6
2022-Dec-22 Thu ### ### ### ### 126,321 ### ### ### -15.5
2022-Dec-21 Wed 0.685 ### ### ### 34,159 23,228 ### 25.8 -15.5
2022-Dec-20 Tue ### 0.7 ### ### 1,006,222 ### 1.5 88.4 ###
2022-Dec-19 Mon ### ### ### ### ### ### 3.8 ### ###
2022-Dec-16 Fri 0.675 0.7 ### ### 543,152 369,343 -2.2 17.6 ###
2022-Dec-15 Thu ### ### 0.675 ### 160,076 109,251 -1.4 ### -15.5
2022-Dec-14 Wed 0.7 ### ### ### 67,056 ### -2.9 16.6 -15.5
2022-Dec-13 Tue 0.7 0.71 ### ### ### 174,342 -1.4 ### ###
2022-Dec-12 Mon 0.71 0.72 0.7 ### 205,143 145,651 ### 40.2 -16.0
2022-Dec-09 Fri ### 0.73 0.7 0.71 440,650 ### ### ### ###
2022-Dec-08 Thu 0.72 0.72 0.71 0.71 ### ### -1.4 ### ###
2022-Dec-07 Wed 0.75 0.75 ### 0.71 58,676 42,686 ### ### ###
2022-Dec-06 Tue 0.73 0.745 0.72 0.745 ### ### 2.1 88.3 ###
2022-Dec-05 Mon 0.74 0.745 0.73 0.73 45,451 33,520 -1.4 ### ###
2022-Dec-02 Fri 0.75 0.75 0.725 0.74 39,857 ### ### ### -16.8
2022-Dec-01 Thu 0.75 0.79 0.74 0.75 ### 196,224 ### 68.1 -17.0
2022-Nov-30 Wed 0.75 0.75 0.725 0.75 492,744 ### ### 60.7 -17.0
2022-Nov-29 Tue 0.74 0.775 ### 0.75 200,448 ### 1.4 81.6 -17.0
2022-Nov-28 Mon 0.74 0.75 0.725 0.745 158,240 ### 0.7 80.9 ###
2022-Nov-25 Fri 0.71 0.725 ### 0.725 ### ### ### ### -16.5
2022-Nov-24 Thu 0.725 0.725 ### ### 189,273 ### -2.8 ### -16.0
2022-Nov-23 Wed 0.73 0.73 0.71 0.71 123,585 88,981 -2.7 ### ###
2022-Nov-22 Tue 0.73 ### ### 0.73 40,143 ### ### 70.9 ###
2022-Nov-21 Mon 0.75 0.75 ### 0.73 123,325 ### ### 22.7 ###
2022-Nov-18 Fri 0.755 0.77 ### ### ### ### -2.6 ### -16.7
2022-Nov-17 Thu 0.78 0.785 0.75 0.755 ### 324,423 ### 15.0 ###
2022-Nov-16 Wed 0.745 0.8 ### 0.8 ### ### 7.4 95.8 ###
2022-Nov-15 Tue 0.71 0.75 0.71 0.745 196,250 ### ### ### ###
2022-Nov-14 Mon 0.74 0.74 ### 0.71 409,147 ### -4.1 13.4 ###
2022-Nov-11 Fri ### 0.74 ### 0.74 ### 455,686 8.8 97.3 -16.8
2022-Nov-10 Thu ### 0.7 ### ### ### ### -3.6 13.2 ###
2022-Nov-09 Wed 0.72 0.72 ### ### 132,980 93,750 ### ### ###
2022-Nov-08 Tue 0.74 0.74 0.7 0.71 ### ### -4.1 12.1 ###
2022-Nov-07 Mon 0.725 ### 0.72 ### ### 222,227 1.4 80.5 -16.7
2022-Nov-04 Fri 0.725 0.74 0.72 0.73 601,025 438,748 ### 67.5 ###
2022-Nov-03 Thu 0.72 0.75 ### 0.725 499,781 ### ### 74.9 -16.5
2022-Nov-02 Wed 0.73 0.73 0.7 0.73 108,928 77,883 ### ### ###
2022-Nov-01 Tue 0.72 0.73 0.7 0.73 ### ### 1.4 69.6 ###
2022-Oct-31 Mon 0.725 ### ### 0.7 ### ### -3.4 17.9 ###
2022-Oct-28 Fri ### ### 0.72 0.725 225,788 ### ### 33.8 -16.5
2022-Oct-27 Thu ### 0.775 ### ### ### 94,422 -3.9 ### -16.7
2022-Oct-26 Wed 0.74 0.77 0.73 0.77 ### 385,977 4.1 ### -17.5
2022-Oct-25 Tue 0.7 0.72 0.6975 ### 344,556 ### 2.1 ### -16.3
2022-Oct-24 Mon ### 0.73 ### ### ### ### ### ### -15.8
2022-Oct-21 Fri 0.72 0.72 ### ### 214,146 150,972 ### ### ###
2022-Oct-20 Thu ### 0.73 ### ### 57,224 41,058 ### 79.0 -16.3
2022-Oct-19 Wed 0.75 0.755 ### 0.74 ### 73,723 ### 23.3 -16.8
2022-Oct-18 Tue 0.75 0.77 ### 0.75 ### ### ### ### -17.0
2022-Oct-17 Mon ### 0.745 ### 0.745 ### 76,350 ### ### ###
2022-Oct-14 Fri 0.675 0.725 0.675 0.72 138,081 96,656 ### 96.6 ###
2022-Oct-13 Thu 0.655 ### 0.655 ### 249,770 167,970 ### 85.3 -15.2
2022-Oct-12 Wed ### ### ### 0.655 954,329 ### ### 29.3 ###
2022-Oct-11 Tue ### 0.675 ### ### ### 200,979 0.8 ### -15.2
2022-Oct-10 Mon ### ### ### ### 216,970 ### 2.3 89.0 -15.5
2022-Oct-07 Fri ### 0.675 0.655 0.675 ### ### 2.3 ### ###
2022-Oct-06 Thu ### 0.6775 ### ### 880,853 ### 0.8 ### -15.2
2022-Oct-05 Wed ### ### 0.655 ### 828,575 553,073 -0.8 ### ###
2022-Oct-04 Tue 0.625 ### 0.625 ### ### 316,588 ### 94.3 -15.2
2022-Oct-03 Mon ### ### ### 0.625 ### 93,849 -3.8 ### -14.2
2022-Sep-30 Fri ### ### 0.625 ### 381,159 241,083 -0.8 ### ###
2022-Sep-29 Thu ### 0.655 0.6275 ### 779,376 499,774 ### ### -14.5
2022-Sep-28 Wed ### ### ### ### 405,785 257,673 ### ### ###
2022-Sep-27 Tue ### ### ### ### 523,444 ### ### 26.0 -14.8
2022-Sep-26 Mon ### 0.685 0.655 ### 439,875 ### -2.9 ### ###
2022-Sep-23 Fri 0.71 0.71 0.685 0.685 ### 370,742 -3.5 ### -15.6
2022-Sep-21 Wed 0.755 0.755 ### ### ### 571,372 ### 8.0 -16.3
2022-Sep-20 Tue 0.785 0.7925 0.755 0.76 ### 181,072 -3.2 ### -17.3
2022-Sep-19 Mon 0.8 0.8 0.78 0.785 ### ### -1.9 33.4 ###
2022-Sep-16 Fri ### 0.8 0.78 0.8 245,874 194,240 0.6 79.5 ###
2022-Sep-15 Thu 0.82 0.825 ### 0.8 ### ### ### 18.5 ###
2022-Sep-14 Wed 0.8 0.85 0.775 0.8 ### 193,751 ### 59.5 ###
2022-Sep-13 Tue 0.83 ### ### ### 61,957 ### ### ### -19.0
2022-Sep-12 Mon ### 0.845 ### 0.83 ### 65,086 ### 37.8 ###
2022-Sep-09 Fri 0.82 0.845 ### 0.84 ### 158,980 ### ### ###
2022-Sep-08 Thu 0.82 0.82 ### 0.81 30,178 ### -1.2 23.6 ###
2022-Sep-07 Wed 0.83 0.83 0.79 0.82 ### ### ### 33.8 ###
2022-Sep-06 Tue 0.84 0.845 0.82 0.845 111,124 ### ### ### -19.2
2022-Sep-05 Mon 0.85 0.85 0.83 0.84 ### 49,529 -1.2 ### ###
2022-Sep-02 Fri 0.85 ### 0.83 0.85 164,883 ### ### ### -19.3
2022-Sep-01 Thu 0.86 0.86 0.845 0.85 ### 330,944 ### 38.9 -19.3
2022-Aug-31 Wed ### ### 0.85 0.85 ### 240,142 -5.6 6.2 -19.3
2022-Aug-30 Tue 0.885 0.885 0.87 0.875 ### ### ### ### ###
2022-Aug-29 Mon 0.88 0.89 0.85 0.89 262,141 ### ### 79.0 -20.2
2022-Aug-26 Fri 0.87 0.8975 ### 0.87 275,451 242,741 ### 66.9 -19.8
2022-Aug-25 Thu 0.84 0.89 0.83 0.86 ### 301,571 2.4 ### -19.5
2022-Aug-24 Wed 0.86 0.86 0.82 0.825 ### 310,353 -4.1 ### -18.8
2022-Aug-23 Tue 0.925 ### 0.8575 0.86 ### ### -7.0 ### -19.5
2022-Aug-22 Mon ### ### ### ### ### ### ### 12.9 ###
2022-Aug-19 Fri ### ### ### ### 174,886 170,076 ### ### ###
2022-Aug-18 Thu ### ### 0.945 ### ### 168,970 4.7 93.8 ###
2022-Aug-17 Wed ### ### ### ### 48,324 ### ### ### -22.3
2022-Aug-16 Tue ### ### ### ### 125,177 ### -3.4 17.5 -22.3
2022-Aug-15 Mon ### 1.085 ### ### ### ### 2.6 86.0 ###
2022-Aug-12 Fri ### ### ### 0.975 150,856 145,576 ### 36.2 ###
2022-Aug-11 Thu ### ### ### ### ### 134,679 4.3 88.3 -22.3
2022-Aug-10 Wed ### ### ### ### 35,559 ### ### ### ###
2022-Aug-09 Tue 0.975 0.975 0.955 ### ### ### -1.0 ### ###
2022-Aug-08 Mon ### 0.975 ### 0.975 138,154 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FDV    Bottom Next Section
Basic Prices for FDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:22:35 thru 2023-01-31 01:22:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000