Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 23-Dec-06 05:22:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDV) FRONTIER DIGITAL VENTURES LIMITED home page...

     Prev Section TOC    Company Info for FDV    Fundamental Next Section
Listing Code FDV
Listing Name FRONTIER DIGITAL VENTURES LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for FDV .. Monday 4th December 2023

FDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDV
DATE ### ### ### ### ### ###
SHARE PRICE 0.43 ### 0.385 0.425 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.085 1.085 1.085
Year Low 0.3125 0.3125 0.3125 0.3125 0.3125 0.355
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.085 1.085 1.085
52Week Low 0.3125 0.3125 0.3125 0.3125 0.3125 0.355

     Prev Section Fundamental    News for FDV    Options Next Section

Score Company FDV for Ownership
CtrLinksDateNewsScore
1 an 2023-11-24  2023-11-25 03:53 GMT, Price
Closed at $0.435 		4
Price range $0.3125 -> $2.04, for Dates 2016-Aug-26 Fri -> 2023-Nov-24 Fri
 

     Prev Section News    Options owned by FDV    Warrants Next Section
No OPTIONS for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
     Prev Section Options    Warrants owned by FDV    Charting Next Section
No Warrants for company (FDV) FRONTIER DIGITAL VENTURES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDV) FRONTIER DIGITAL VENTURES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.3125 ### 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDV

     Prev Section Weekly    Format Enhanced Daily Prices for FDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDV) FRONTIER DIGITAL VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2023-Dec-04 Mon 0.42 0.425 0.42 0.42 49,174 20,776 ### ### ###
2023-Dec-01 Fri 0.43 0.43 0.42 0.43 176,722 ### ### ### ###
2023-Nov-30 Thu 0.42 0.43 0.42 0.43 ### 73,680 2.4 84.1 ###
2023-Nov-29 Wed 0.43 ### 0.425 0.425 95,720 41,159 ### 27.6 ###
2023-Nov-28 Tue 0.43 ### 0.43 0.43 ### 41,476 ### 64.4 ###
2023-Nov-27 Mon 0.4375 0.44 0.43 0.43 119,421 51,948 ### 29.3 ###
2023-Nov-24 Fri 0.43 0.45 0.43 ### ### ### ### ### -14.5
2023-Nov-23 Thu 0.425 0.44 0.425 0.425 54,555 ### ### ### ###
2023-Nov-22 Wed ### ### 0.425 0.425 ### ### ### 23.2 ###
2023-Nov-21 Tue 0.44 0.445 0.425 0.44 ### 83,621 ### ### ###
2023-Nov-20 Mon 0.445 0.445 0.44 0.445 92,080 40,745 ### ### ###
2023-Nov-17 Fri 0.43 0.43 0.43 0.43 6,075 ### ### 68.8 ###
2023-Nov-16 Thu 0.43 0.44 0.43 0.43 ### 47,184 ### 73.1 ###
2023-Nov-15 Wed ### 0.43 ### 0.42 79,843 ### ### ### ###
2023-Nov-14 Tue ### 0.4175 0.4 0.41 ### ### ### ### ###
2023-Nov-13 Mon ### ### ### 0.4 160,578 ### ### 31.3 ###
2023-Nov-10 Fri 0.42 0.42 0.4075 ### ### ### ### 26.5 ###
2023-Nov-09 Thu 0.44 0.44 0.41 0.42 ### 36,258 -4.5 ### ###
2023-Nov-08 Wed 0.42 0.44 0.41 0.44 ### ### ### 89.4 ###
2023-Nov-07 Tue 0.445 0.445 ### ### 28,777 12,374 -2.2 ### -14.5
2023-Nov-06 Mon 0.445 0.445 0.425 0.445 195,875 ### ### ### ###
2023-Nov-03 Fri ### 0.44 0.41 ### 232,352 98,749 ### 88.2 -14.5
2023-Nov-02 Thu ### 0.41 0.4 0.41 ### ### ### ### ###
2023-Nov-01 Wed 0.4 ### ### ### ### ### 1.3 ### -13.5
2023-Oct-31 Tue ### 0.4 ### ### 471,985 ### 6.8 94.9 ###
2023-Oct-30 Mon 0.355 0.375 ### 0.375 ### 86,171 ### 92.2 -12.5
2023-Oct-27 Fri ### 0.355 ### 0.355 ### 29,088 ### 89.0 ###
2023-Oct-26 Thu ### ### 0.345 ### 70,787 24,952 -2.8 17.3 ###
2023-Oct-25 Wed 0.345 ### ### ### ### 60,583 4.3 90.2 ###
2023-Oct-24 Tue ### 0.345 ### 0.345 36,056 ### 1.5 ### -11.5
2023-Oct-23 Mon ### 0.345 ### 0.345 32,987 ### 1.5 ### -11.5
2023-Oct-20 Fri ### ### ### ### 82,859 28,379 -2.9 ### ###
2023-Oct-19 Thu ### 0.3525 ### 0.345 ### 32,725 1.5 81.0 -11.5
2023-Oct-18 Wed ### 0.355 ### ### 560,040 ### 2.9 ### ###
2023-Oct-17 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-16 Mon ### ### ### ### ### ### ### 3.7 ###
2023-Oct-13 Fri ### ### ### ### 47,485 ### ### ### ###
2023-Oct-12 Thu ### 0.3625 ### ### 93,124 33,175 ### ### ###
2023-Oct-11 Wed ### ### 0.355 0.355 113,580 41,172 -4.1 8.3 ###
2023-Oct-10 Tue ### 0.375 ### 0.375 427,722 157,187 1.4 ### -12.5
2023-Oct-09 Mon ### ### ### ### 245,979 ### 1.4 82.9 ###
2023-Oct-06 Fri ### 0.375 0.3625 0.375 143,455 ### 1.4 83.5 -12.5
2023-Oct-05 Thu ### ### ### ### 247,845 ### 1.4 79.9 ###
2023-Oct-04 Wed 0.355 ### ### ### ### 214,853 ### 31.5 ###
2023-Oct-03 Tue ### ### 0.355 0.355 525,449 ### -1.4 29.4 ###
2023-Oct-02 Mon ### ### 0.3625 ### 11,089 ### ### 69.3 ###
2023-Sep-29 Fri ### ### ### ### ### 99,329 ### 92.0 ###
2023-Sep-28 Thu ### ### ### ### 668,847 ### -2.8 16.0 ###
2023-Sep-27 Wed 0.355 ### ### ### ### 111,777 ### 80.9 ###
2023-Sep-26 Tue ### ### ### 0.355 ### ### 1.4 ### ###
2023-Sep-25 Mon ### ### ### ### ### ### -2.8 ### ###
2023-Sep-22 Fri 0.355 ### 0.355 ### 68,081 24,679 4.2 90.5 ###
2023-Sep-21 Thu 0.355 ### 0.355 ### 374,242 ### 4.2 93.1 ###
2023-Sep-20 Wed ### ### ### ### 778,482 280,253 -1.4 26.6 ###
2023-Sep-19 Tue ### ### 0.375 ### 154,252 ### ### 73.0 ###
2023-Sep-18 Mon ### ### ### 0.385 52,949 ### -1.3 ### ###
2023-Sep-15 Fri 0.3975 0.4 ### 0.385 416,380 162,388 -3.1 11.3 ###
2023-Sep-14 Thu 0.385 0.4 ### 0.4 ### ### ### 89.7 ###
2023-Sep-13 Wed 0.4 0.4 0.3825 ### ### 72,385 ### 19.3 ###
2023-Sep-12 Tue 0.385 0.41 ### ### ### 201,254 ### ### -13.5
2023-Sep-11 Mon ### ### ### 0.385 ### ### ### 23.2 ###
2023-Sep-08 Fri 0.385 ### 0.385 ### 165,524 65,381 ### ### ###
2023-Sep-07 Thu ### ### 0.375 ### ### ### ### 75.2 ###
2023-Sep-06 Wed ### 0.385 ### 0.385 ### 37,473 ### ### ###
2023-Sep-05 Tue ### 0.385 ### 0.385 49,489 18,682 ### 82.2 ###
2023-Sep-04 Mon 0.375 ### ### 0.375 513,284 ### ### 70.2 -12.5
2023-Sep-01 Fri ### 0.385 0.375 0.375 ### 99,840 ### 23.9 -12.5
2023-Aug-31 Thu ### ### ### 0.375 461,928 173,223 ### 25.2 -12.5
2023-Aug-30 Wed ### ### 0.355 0.375 396,551 ### ### ### -12.5
2023-Aug-29 Tue ### ### ### 0.375 572,126 ### ### ### -12.5
2023-Aug-28 Mon ### ### ### ### ### ### -2.9 25.2 ###
2023-Aug-25 Fri ### ### ### ### ### ### 4.5 92.0 ###
2023-Aug-24 Thu ### 0.3525 0.325 ### ### 163,953 ### 6.1 ###
2023-Aug-23 Wed ### ### ### ### ### ### 2.9 ### ###
2023-Aug-22 Tue 0.355 ### ### ### ### ### -4.2 ### ###
2023-Aug-21 Mon ### ### ### ### ### 105,621 ### 9.4 ###
2023-Aug-18 Fri ### ### ### ### ### 31,985 2.8 ### ###
2023-Aug-17 Thu ### ### 0.3575 ### 368,082 133,889 ### ### ###
2023-Aug-16 Wed 0.375 0.375 ### ### 186,048 ### ### ### ###
2023-Aug-15 Tue ### ### ### 0.375 ### 104,971 ### 25.0 -12.5
2023-Aug-14 Mon 0.385 0.385 ### 0.385 ### ### ### 73.7 ###
2023-Aug-11 Fri 0.385 ### 0.375 0.385 98,875 ### ### ### ###
2023-Aug-10 Thu ### ### ### 0.385 ### 187,689 -1.3 21.4 ###
2023-Aug-09 Wed 0.42 0.42 ### ### 382,457 152,982 -7.1 ### ###
2023-Aug-08 Tue 0.43 0.43 ### 0.42 ### 94,088 -2.3 21.6 ###
2023-Aug-07 Mon ### ### 0.42 0.42 ### ### -3.4 ### ###
2023-Aug-04 Fri 0.42 0.44 0.41 ### ### ### 3.6 89.2 -14.5
2023-Aug-03 Thu 0.43 ### ### ### ### ### -3.5 10.3 ###
2023-Aug-02 Wed 0.43 0.44 ### 0.44 229,085 ### 2.3 87.2 ###
2023-Aug-01 Tue 0.45 0.49 0.4 0.425 2,834,146 ### -5.6 7.4 ###
2023-Jul-31 Mon 0.44 0.445 0.4 0.44 553,389 ### ### ### ###
2023-Jul-28 Fri 0.43 0.445 0.43 0.445 ### ### 3.5 ### ###
2023-Jul-27 Thu 0.45 0.46 0.43 0.43 ### 165,225 -4.4 ### ###
2023-Jul-26 Wed 0.47 0.475 ### 0.44 ### 407,271 -6.4 5.6 ###
2023-Jul-25 Tue 0.485 0.485 0.44 0.455 ### ### -6.2 6.7 ###
2023-Jul-24 Mon ### 0.48 ### 0.47 ### 74,183 1.1 ### ###
2023-Jul-21 Fri ### ### 0.46 0.46 330,976 158,041 -7.1 4.1 ###
2023-Jul-20 Thu 0.49 ### 0.4725 ### 676,224 327,123 1.0 79.0 -16.5
2023-Jul-19 Wed 0.47 0.4875 ### 0.48 ### ### 2.1 ### ###
2023-Jul-18 Tue 0.455 0.475 0.4525 0.46 587,781 272,583 ### ### ###
2023-Jul-17 Mon ### 0.445 0.4125 ### 541,578 ### ### ### -14.5
2023-Jul-14 Fri 0.42 0.425 0.4 0.41 276,947 114,240 -2.4 ### ###
2023-Jul-13 Thu ### 0.43 ### ### 425,644 ### 3.8 88.4 -13.5
2023-Jul-12 Wed 0.4 0.4 ### 0.385 125,584 48,977 -3.8 12.0 ###
2023-Jul-11 Tue ### 0.4 ### 0.4 ### 94,981 ### 96.1 ###
2023-Jul-10 Mon 0.4 0.4 ### ### 312,820 118,871 ### 3.8 ###
2023-Jul-07 Fri 0.4 0.4 ### 0.4 190,186 75,123 ### ### ###
2023-Jul-06 Thu 0.43 0.43 0.4 ### ### ### -3.5 13.1 ###
2023-Jul-05 Wed 0.44 0.44 0.41 ### 286,027 ### ### ### -14.5
2023-Jul-04 Tue ### 0.425 ### 0.425 394,944 ### 9.0 94.7 ###
2023-Jul-03 Mon ### 0.41 0.385 ### 183,341 72,878 ### ### ###
2023-Jun-30 Fri ### ### 0.375 ### ### ### ### ### ###
2023-Jun-29 Thu 0.385 0.41 ### ### ### ### ### ### -13.5
2023-Jun-28 Wed ### ### ### ### ### 459,649 15.6 ### ###
2023-Jun-27 Tue ### ### ### ### ### 118,940 3.1 88.3 ###
2023-Jun-26 Mon 0.325 0.325 0.3125 ### 839,372 267,549 ### ### ###
2023-Jun-23 Fri ### ### ### 0.325 403,373 ### ### 9.7 ###
2023-Jun-22 Thu ### ### ### ### 263,373 88,229 ### 85.2 ###
2023-Jun-21 Wed ### ### ### ### 732,050 239,746 6.3 ### ###
2023-Jun-20 Tue ### ### ### ### ### 303,042 -4.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FDV    Bottom Next Section
Basic Prices for FDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:22:25 thru 2023-12-06 05:22:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000