Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 08:32:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDX) FRONTIER DIAMONDS LTD Daily Prices...

     Prev Section TOC    Company Info for FDX    Limits Next Section


Company Details for (FDX) FRONTIER DIAMONDS LTD

Listing Code FDX
Listing Name FRONTIER DIAMONDS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for FDX .. Friday 21st December 2018

FDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 80 ###
MAX ### 1,899,283 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FDX    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

113 Days for (FDX) FRONTIER DIAMONDS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-29 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Dec-24 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Dec-23 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Dec-22 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Dec-21 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Dec-18 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Dec-17 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Dec-16 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Dec-15 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Dec-14 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Dec-11 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Dec-10 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Dec-09 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Dec-08 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Dec-07 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Dec-04 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Dec-03 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Dec-02 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Dec-01 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Nov-30 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Nov-27 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Nov-26 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Nov-25 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Nov-24 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Nov-23 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Nov-20 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Nov-19 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Nov-18 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Nov-17 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Nov-16 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Nov-13 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Nov-12 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Nov-11 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Nov-10 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Nov-09 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Nov-06 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Nov-05 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Nov-04 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Nov-03 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Nov-02 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Oct-30 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Oct-29 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Oct-28 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Oct-27 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Oct-26 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Oct-23 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Oct-22 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Oct-21 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Oct-20 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Oct-19 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Oct-16 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Oct-15 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Oct-14 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Oct-13 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Oct-12 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Oct-09 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Oct-08 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Oct-07 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Oct-06 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Oct-05 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Oct-02 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Oct-01 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Sep-30 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Sep-29 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Sep-28 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Sep-25 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Sep-24 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Sep-23 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Sep-22 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Sep-21 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Sep-18 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Sep-17 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Sep-16 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Sep-15 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Sep-14 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Sep-11 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Sep-10 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Sep-09 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Sep-08 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Sep-07 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Sep-04 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Sep-03 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Sep-02 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Sep-01 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Aug-31 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Aug-28 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Aug-27 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Aug-26 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Aug-25 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Aug-24 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Aug-21 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Aug-20 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Aug-19 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Aug-18 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Aug-17 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Aug-14 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Aug-13 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Aug-12 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Aug-11 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Aug-10 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Aug-07 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Aug-06 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Aug-05 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Aug-04 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Aug-03 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Jul-31 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Jul-30 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Jul-29 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Jul-28 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Jul-27 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Jul-24 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Jul-23 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Jul-22 Wed 0.024 0.024 0.024 0.024 0 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 20:32:01 thru 2024-05-21 20:32:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000