Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 05:48:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDX) FRONTIER DIAMONDS LTD home page...

     Prev Section TOC    Company Info for FDX    Fundamental Next Section
Listing Code FDX
Listing Name FRONTIER DIAMONDS LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 29 12:29:22 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for FDX .. Friday 21st December 2018

FDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 29 12:29:22 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDX
DATE ### ### ### ### ###
SHARE PRICE
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.024
Year Low 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High 0.024
52Week Low 0.024

     Prev Section Fundamental    News for FDX    Options Next Section

Score Company FDX for Ownership
CtrLinksDateNewsScore
1 an >2020-12-29  2021-10-18 15:21 GMT, Price
Closed at $0.024 		5
Price range $0.024 -> $0.195, for Dates 2018-Jan-11 Thu -> 2018-Dec-21 Fri
 
2< an >2020-12-29  2021-02-23 06:25 GMT, Delisted
De-Listed (FDX) - FRONTIER DIAMONDS LTD 		0
As from the commencement of trading on Tuesday, 29 December 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 
3< an 2018-01-05  2020-04-04 18:02 GMT, Begin listing
Listing Date, Frontier Diamonds Ltd 		0
Float first day, (Frontier Diamonds Ltd), Sector: Materials
 

     Prev Section News    Options owned by FDX    Warrants Next Section
No OPTIONS for company (FDX) FRONTIER DIAMONDS LTD.
     Prev Section Options    Warrants owned by FDX    Charting Next Section
No Warrants for company (FDX) FRONTIER DIAMONDS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDX) FRONTIER DIAMONDS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 80 ###
MAX ### 1,899,283 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDX

     Prev Section Weekly    Format Enhanced Daily Prices for FDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDX) FRONTIER DIAMONDS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2020-Dec-29 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-24 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-23 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-22 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-21 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-18 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-17 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-16 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-15 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-14 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-11 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-10 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-09 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-08 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-07 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-04 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-03 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-02 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Dec-01 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-30 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-27 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-26 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-25 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-24 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-23 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-20 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-19 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-18 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-17 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-16 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-13 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-12 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-11 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-10 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-09 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-06 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-05 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-04 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-03 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Nov-02 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-30 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-29 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-28 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-27 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-26 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-23 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-22 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-21 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-20 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-19 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-16 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-15 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-14 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-13 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-12 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-09 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-08 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-07 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-06 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-05 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-02 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Oct-01 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-30 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-29 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-28 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-25 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-24 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-23 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-22 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-21 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-18 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-17 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-16 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-15 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-14 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-11 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-10 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-09 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-08 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-07 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-04 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-03 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-02 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Sep-01 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-31 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-28 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-27 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-26 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-25 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-24 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-21 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-20 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-19 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-18 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-17 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-14 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-13 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-12 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-11 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-10 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-07 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-06 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-05 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-04 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Aug-03 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-31 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-30 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-29 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-28 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-27 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-24 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-23 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-22 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-21 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-20 Mon 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-17 Fri 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-16 Thu 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-15 Wed 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-14 Tue 0.024 0.024 0.024 0.024 0 -1.2
2020-Jul-13 Mon 0.024 0.024 0.024 0.024 0 -1.2
     Prev Section Enhanced    Basic Format Daily Prices for FDX    Bottom Next Section
Basic Prices for FDX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 17:48:25 thru 2021-11-30 17:48:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000