eg: Prices for BHP
Currently Sat 25-Jul-12 06:26:55 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FDX) FRONTIER DIAMONDS LTD home page...
TOC Company Info for FDX Fundamental 
| Listing Code | FDX |
| Listing Name | FRONTIER DIAMONDS LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Dec 29 12:29:22 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for FDX .. Friday 21st December 2018
FDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 29 12:29:22 AEDT 2020
Company Fundamental Data News More Historic Detail for Company FDX
| DATE | ### | ### | ### | ### | ### | 2020-09-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ||||||
| MARKET CAP | ### | ### | ||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | -0.046 | ||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.024 | 0.024 | ||||
| Year Low | 0.024 | 0.024 | ||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ### | |||||
| 52Week High | 0.024 | 0.024 | ||||
| 52Week Low | 0.024 | 0.024 |
Fundamental News for FDX Options Score Company FDX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-12-29 | 2025-07-08 20:05 GMT, Price Closed at $0.024 | 5 |
| Price range $0.024 -> $0.195, for Dates 2018-Jan-11 Thu -> 2018-Dec-21 Fri |
||||
| 2 | < an > | 2020-12-29 | 2021-02-23 06:25 GMT, Delisted De-Listed (FDX) - FRONTIER DIAMONDS LTD | 0 |
| As from the commencement of trading on Tuesday, 29 December 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12. |
||||
| 3 | < an | 2018-01-05 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Frontier Diamonds Ltd | 0 |
| Float first day, (Frontier Diamonds Ltd), Sector: Materials |
||||
News Options owned by FDX Warrants No OPTIONS for company (FDX) FRONTIER DIAMONDS LTD.
Options Warrants owned by FDX Charting No Warrants for company (FDX) FRONTIER DIAMONDS LTD.
Warrants Price Charting Ext_Verification Various chartings for (FDX) FRONTIER DIAMONDS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FDX, compared with All Ords (ASX)
- Max chart for FDX (float)
- BigCharts for FDX (BigCharts)
- Google stats for FDX (Google)
- Max chart for FDX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FDX (Yahoo)
- Financial Highlights for FDX (Reuters)
- Company Announcements, Last 6 months for FDX (ASX)
- Upcoming Company Events for FDX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.024 80 ### MAX ### 1,899,283 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FDX
Weekly Format Enhanced Daily Prices for FDX Basic
last 120 Days for (FDX) FRONTIER DIAMONDS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022020-Dec-29 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-24 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-23 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-22 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-21 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-18 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-17 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-16 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-15 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-14 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-11 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-10 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-09 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-08 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-07 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-04 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-03 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-02 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Dec-01 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-30 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-27 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-26 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-25 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-24 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-23 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-20 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-19 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-18 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-17 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-16 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-13 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-12 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-11 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-10 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-09 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-06 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-05 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-04 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-03 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Nov-02 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-30 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-29 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-28 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-27 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-26 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-23 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-22 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-21 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-20 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-19 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-16 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-15 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-14 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-13 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-12 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-09 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-08 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-07 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-06 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-05 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-02 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Oct-01 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-30 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-29 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-28 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-25 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-24 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-23 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-22 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-21 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-18 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-17 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-16 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-15 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-14 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-11 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-10 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-09 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-08 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-07 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-04 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-03 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-02 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Sep-01 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-31 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-28 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-27 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-26 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-25 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-24 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-21 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-20 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-19 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-18 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-17 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-14 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-13 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-12 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-11 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-10 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-07 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-06 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-05 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-04 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Aug-03 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-31 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-30 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-29 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-28 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-27 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-24 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-23 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-22 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-21 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-20 Mon 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-17 Fri 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-16 Thu 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-15 Wed 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-14 Tue 0.024 0.024 0.024 0.024 0 -1.2 2020-Jul-13 Mon 0.024 0.024 0.024 0.024 0 -1.2 Enhanced Basic Format Daily Prices for FDX Bottom Basic Prices for FDX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 06:26:55 thru 2025-07-12 06:26:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000