Currently Sun 25-Jun-01 01:11:25 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FE8) FASTER ENTERPRISES LTD Daily Prices Page 61...
TOC Company Info for FE8 Limits 
| Listing Code | FE8 |
| Listing Name | FASTER ENTERPRISES LTD |
| GICS Sector | Real Estate |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for FE8 .. Thursday 27th August 2020
FE8 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FE8 Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Nov-28 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
| 2016-Nov-25 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 2,178 | ### | 68.1 | 68.1 | ### |
| 2016-Nov-24 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
| 2016-Nov-23 Wed | 0.22 | 0.23 | 0.22 | 0.23 | ### | ### | ### | ||
| 2016-Nov-22 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
| 2016-Nov-21 Mon | 0.25 | 0.25 | 0.22 | 0.24 | ### | ### | 0.0 |
Basic Bottom of Page