End of day Prices (full format), 600 Days for (FEL) FE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-09 Thu
| ###
| ###
| 0.029
| ###
| 1,981,940
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.028
| ###
| 0.028
| ###
| 4,333,755
| 60,672
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 1,893,771
| 52,078
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.028
| 0.028
| 2,388,959
| 33,445
| 15.6
| 15.6
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.029
| 0.029
| 949,654
| ###
| 18.7
| 18.7
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.029
| 0.029
| 2,628,373
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.029
| 0.029
| 1,834,257
| ###
| 1.8
| 1.8
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,128,171
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 662,121
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 2,950,748
| 0
| 20.8
| 20.8
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,757,280
| 0
| 7.2
| 7.2
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 864,750
| 0
| 92.6
| 92.6
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,156,972
| 0
| 94.6
| 94.6
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 4,534,173
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 430,945
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 3,133,149
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,110,145
| 0
| 19.3
| 19.3
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,190,388
| 0
| 8.0
| 8.0
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 946,074
| 0
| 90.9
| 90.9
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 3,925,789
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 7,069,181
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,731,288
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 3,999,449
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,499,982
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 3,221,428
| 0
| 7.4
| 7.4
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.0375
| ###
| ###
| 2,149,622
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Oct-12 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.041
| ###
| ###
| 0.041
| 2,151,827
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,133,978
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.041
| 0.041
| ###
| ###
| 3,188,476
| ###
| 7.8
| 7.8
| 0.0 |
2021-Oct-05 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.047
| 0.047
| 0.041
| 0.043
| 3,883,748
| 170,884
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.048
| 0.048
| 0.045
| 0.047
| 4,463,481
| 207,551
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.049
| ###
| 0.044
| 0.045
| 16,476,473
| 362,482
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.057
| 0.057
| 0.051
| 0.052
|
|
| 3.1
| 3.1
| ### |
2021-Sep-27 Mon
| 0.057
| 0.057
| 0.052
| 0.054
| 3,622,024
| ###
| 7.3
| 7.3
| ### |
2021-Sep-24 Fri
| 0.057
| ###
| 0.052
| 0.056
| 9,867,555
| 256,556
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,622,149
| 0
| 4.9
| 4.9
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.072
| ###
| ###
| 2,608,627
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.073
| ###
| ###
| 1,281,770
| 46,784
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Sep-08 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.073
| 0.075
| ###
| 0.072
| 4,527,872
| ###
| 28.9
| 28.9
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.077
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,130,644
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.078
| 0.079
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.073
| 0.078
| 0.072
| 0.078
| 4,524,829
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.078
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.073
| ###
| 0.073
| 9,037,026
| 329,851
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.056
| ###
| 0.056
| ###
| 9,622,787
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.051
| 0.055
| ###
| 0.055
| 3,643,776
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.058
| 0.058
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.052
| 0.055
| 8,814,955
| 229,188
| 2.6
| 2.6
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.074
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.075
| 0.075
| 0.072
| 0.074
| 1,458,424
| ###
| 26.4
| 26.4
| 0.0 |
2021-Aug-09 Mon
| 0.079
| 0.079
| 0.073
| 0.076
|
|
| 13.1
| 13.1
| 0.0 |
2021-Aug-06 Fri
| 0.075
| 0.079
| 0.074
| 0.078
|
|
| 90.1
| 90.1
| 0.0 |
2021-Aug-05 Thu
| 0.072
| 0.075
| 0.071
| 0.075
| 7,133,248
| 520,727
| 93.7
| 93.7
| 0.0 |
2021-Aug-04 Wed
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.084
| 0.078
| 0.084
|
|
| 94.7
| 94.7
| ### |
2021-Aug-02 Mon
| 0.087
| 0.089
| 0.077
| 0.084
| 13,904,645
| 1,154,085
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| 0.1025
| 0.087
| 0.088
| 12,605,851
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 7,361,623
| 0
| 6.3
| 6.3
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 13,794,723
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 25,334,155
| 0
| 12.8
| 12.8
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 21,894,388
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.087
| ###
| 0.086
| ###
| 11,824,779
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.084
| 0.087
| 0.081
| 0.082
| 10,975,877
| 921,973
| 20.5
| 20.5
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.085
| ###
| 0.084
| ###
| 28,748,972
| 1,207,456
| 96.8
| 96.8
| 0.0 |
2021-Jul-15 Thu
| 0.077
| 0.085
| 0.077
| 0.084
| 19,820,843
| 1,605,488
| 98.2
| 98.2
| ### |
2021-Jul-14 Wed
| 0.071
| 0.078
| ###
| 0.076
| 9,390,548
| ###
| 95.7
| 95.7
| 0.0 |
2021-Jul-13 Tue
| 0.074
| 0.078
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.059
| ###
| 12,570,280
| 370,823
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.057
| ###
| 0.057
| 0.059
|
|
| 90.6
| 90.6
| 0.0 |
2021-Jul-07 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 1,029,549
| 57,654
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 29.7
| 29.7
| ### |
2021-Jul-05 Mon
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| 83.8
| 83.8
| ### |
2021-Jul-02 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 1,159,323
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.051
| 0.052
| ###
| 0.051
| 499,171
| 12,978
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 921,447
| ###
| 20.7
| 20.7
| ### |
2021-Jun-29 Tue
| 0.052
| 0.052
| ###
| 0.052
| 1,332,228
| ###
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| 0.052
| 0.049
| ###
| 1,514,523
| 76,483
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.048
| 0.051
| 0.048
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| 17.4
| 17.4
| ### |
2021-Jun-18 Fri
| 0.049
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.053
| 0.053
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.056
| ###
| 0.056
| 0.057
|
|
| 86.5
| 86.5
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.046
| ###
| 0.046
| ###
| 1,272,221
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 655,079
| ###
| 88.0
| 88.0
| ### |
2021-Jun-04 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.049
| ###
| 0.049
| 0.049
| 711,975
| 17,443
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.048
| ###
| 0.048
| ###
| 1,817,722
| 43,625
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.048
| 0.049
| 0.046
| 0.047
| 1,283,959
| 60,988
| 23.5
| 23.5
| ### |
2021-May-31 Mon
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.7
| 7.7
| ### |
2021-May-27 Thu
| 0.046
| 0.048
| 0.045
| 0.046
| 617,057
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 0.046
| 0.048
| 0.045
| 0.045
| 3,042,426
| 141,472
| 17.7
| 17.7
| ### |
2021-May-25 Tue
| 0.047
| 0.047
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 0.052
| 0.052
| 0.045
| 0.047
| 7,295,779
| 353,845
| 2.8
| 2.8
| ### |
2021-May-21 Fri
| 0.052
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 90.3
| 90.3
| ### |
2021-May-19 Wed
| 0.053
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 2,317,288
| ###
| 20.6
| 20.6
| ### |
2021-May-17 Mon
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| 0.055
| 0.055
| 13,345,578
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 4,538,389
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.059
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.054
| 0.056
| 0.054
| 0.055
| 2,958,848
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.057
| 0.058
| 0.053
| 0.054
|
|
| 11.2
| 11.2
| ### |
2021-May-04 Tue
| 0.058
| ###
| 0.057
| 0.057
| 3,104,079
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.057
| 0.057
| 5,406,643
| 154,089
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 6.0
| 6.0
| 0.0 |
2021-Apr-29 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.052
| ###
| 0.048
| 0.058
| 30,687,857
| ###
| 98.5
| 98.5
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.054
| ###
| 0.052
| 5,162,079
| 139,376
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.051
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.052
| ###
| 0.051
| 3,501,673
| 91,043
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| 0.052
| 0.048
| 0.051
| 8,092,489
| 404,624
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.045
| 0.051
| 0.045
| ###
| 13,425,346
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.045
| 0.047
| 0.043
| 0.044
|
|
| 18.0
| 18.0
| ### |
2021-Apr-15 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.043
| 0.047
| 0.043
| 0.044
| 10,246,852
| ###
| 84.7
| 84.7
| ### |
2021-Apr-13 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 559,550
| 23,780
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.042
| 0.043
| ###
| 0.042
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 0.042
| ###
| 0.041
| 3,850,482
| ###
| 94.2
| 94.2
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 5,364,356
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.1
| 94.1
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,971,355
| 0
| 32.6
| 32.6
| 0.0 |
2021-Mar-29 Mon
| 0.042
| 0.042
| ###
| ###
| 2,196,274
| 46,121
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 24.2
| 24.2
| ### |
2021-Mar-24 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 1,750,776
| 76,158
| 5.3
| 5.3
| ### |
2021-Mar-23 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 24.6
| 24.6
| ### |
2021-Mar-22 Mon
| 0.046
| 0.048
| 0.043
| 0.045
| 15,030,458
| 683,885
| 25.7
| 25.7
| ### |
2021-Mar-19 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 81.8
| 81.8
| ### |
2021-Mar-18 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 1,588,425
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.045
| 0.045
| ###
| 0.042
| 3,613,886
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| 0.042
| ###
| 0.042
| 5,079,555
| 106,670
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Mar-10 Wed
| 0.044
| 0.044
| ###
| ###
| 2,017,820
| ###
| 3.3
| 3.3
| 0.0 |
2021-Mar-09 Tue
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 26.7
| 26.7
| ### |
2021-Mar-08 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 614,843
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| 885,450
| 38,074
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 3,036,071
| 133,587
| 7.2
| 7.2
| ### |
2021-Mar-03 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 1,115,120
| ###
| 91.4
| 91.4
| ### |
2021-Mar-02 Tue
| 0.044
| 0.046
| 0.044
| 0.045
| 1,803,820
| 81,171
| 88.6
| 88.6
| ### |
2021-Mar-01 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 5,642,255
| 256,722
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 16.7
| 16.7
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 8.7
| 8.7
| ### |
2021-Feb-22 Mon
| 0.051
| 0.052
| 0.049
| 0.049
| 1,489,328
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.048
| ###
| 2,507,771
| 60,186
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.053
| 0.053
| 0.049
| ###
| 3,063,072
| ###
| 9.4
| 9.4
| 0.0 |
2021-Feb-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| 0.054
| 0.054
| ###
| 0.052
| 1,640,872
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.053
| 0.056
| 0.052
| 0.054
| 1,538,742
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.053
| 0.056
| 0.052
| 0.053
| 3,663,248
| ###
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 601,784
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.057
| 0.058
| 0.051
| 0.052
| 1,143,952
| 62,345
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.059
| 0.059
| ###
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.057
| 0.059
| 2,477,848
| ###
| 41.0
| 41.0
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.056
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Jan-25 Mon
| 0.054
| ###
| 0.054
| 0.059
| 6,780,820
| 183,082
| 96.8
| 96.8
| 0.0 |
2021-Jan-22 Fri
| 0.051
| 0.056
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.052
| 0.052
| ###
| 0.051
| 1,279,489
| ###
| 20.5
| 20.5
| ### |
2021-Jan-19 Tue
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 3.5
| 3.5
| ### |
2021-Jan-18 Mon
| 0.046
| 0.054
| 0.044
| 0.054
|
|
| 99.0
| 99.0
| ### |
2021-Jan-15 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 89.2
| 89.2
| ### |
2021-Jan-14 Thu
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 8.7
| 8.7
| ### |
2021-Jan-13 Wed
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 527,381
| ###
| 87.4
| 87.4
| ### |
2021-Jan-11 Mon
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.041
| 0.045
| 0.041
| 0.044
| 2,785,523
| 119,777
| 95.6
| 95.6
| ### |
2021-Jan-07 Thu
| 0.042
| 0.042
| ###
| 0.041
| 2,281,745
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.045
| ###
| 0.043
|
|
| 96.8
| 96.8
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 700,074
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 98.0
| 98.0
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.041
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Dec-18 Fri
| 0.041
| ###
| ###
| 0.041
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.045
| ###
| 0.042
| 31,491,881
| ###
| 99.9
| 99.9
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,895,327
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.029
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.028
| ###
| 0.028
| ###
| 328,678
| ###
| 95.1
| 95.1
| 0.0 |
2020-Dec-08 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.028
| 0.028
| 2,920,374
| 40,885
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.029
| ###
| 0.029
| ###
| 457,153
| 6,628
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.7
| 4.7
| ### |
2020-Dec-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 0.029
| 0.029
| 0.027
| 0.029
| 582,723
| ###
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 98,245
| ###
| 88.1
| 88.1
| 0.0 |
2020-Nov-25 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 231,955
| ###
| 19.5
| 19.5
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,373,653
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,157,880
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.028
| ###
| 0.028
| ###
| 1,076,355
| ###
| 98.8
| 98.8
| 0.0 |
2020-Nov-12 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.7
| 13.7
| ### |
2020-Nov-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 285,025
| 7,980
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 267,323
| 7,485
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 22,375
| ###
| 10.3
| 10.3
| ### |
2020-Nov-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 26.7
| 26.7
| ### |
2020-Oct-30 Fri
| 0.029
| ###
| 0.029
| ###
| 127,823
| 1,853
| 91.8
| 91.8
| 0.0 |
2020-Oct-29 Thu
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 817,272
| 0
| 16.2
| 16.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,384,744
| 0
| 88.8
| 88.8
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Oct-16 Fri
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,347,572
| ###
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 254,280
| ###
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.6
| 6.6
| ### |
2020-Oct-02 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 220,850
| ###
| 16.3
| 16.3
| ### |
2020-Sep-29 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.025
| 0.025
| 0.023
| 0.025
| 807,052
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 466,084
| 10,952
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 15.3
| 15.3
| ### |
2020-Sep-21 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.026
| 0.027
| 0.024
| 0.024
| 4,041,041
| 103,046
| 3.6
| 3.6
| ### |
2020-Sep-17 Thu
| 0.029
| ###
| 0.024
| 0.025
| 13,851,685
| 166,220
| 2.2
| 2.2
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.025
| ###
| 0.025
| ###
| 10,372,926
| ###
| 99.5
| 99.5
| 0.0 |
2020-Sep-11 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,586,540
| 38,870
| 89.8
| 89.8
| ### |
2020-Sep-10 Thu
| 0.023
| 0.026
| 0.023
| 0.025
| 5,846,185
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,304,941
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 765,144
| ###
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| 0.025
| ###
| 0.024
|
|
| 99.5
| 99.5
| ### |
2020-Sep-01 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 2.3
| 2.3
| ### |
2020-Aug-31 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| 1,275,724
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 309,642
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 95.2
| 95.2
| ### |
2020-Aug-26 Wed
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 1.1
| 1.1
| ### |
2020-Aug-25 Tue
| 0.024
| 0.027
| 0.024
| 0.025
| 4,184,577
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.029
| ###
| 0.023
| 0.025
| 26,138,184
| 300,589
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 156,224
| 0
| 93.4
| 93.4
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 460,248
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 72,084
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 431,384
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,127,256
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 39,720
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 131,751
| 0
| 5.1
| 5.1
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 64,859
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,627,075
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 154,771
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 582,857
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 8,234,248
| 0
| 93.2
| 93.2
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 4,134,027
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 1,395,350
| 0
| 5.0
| 5.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 614,357
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 570,582
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 429,375
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 294,941
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,349,484
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 111,957
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 502,488
| 0
| 96.9
| 96.9
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 100,920
| 0
| 4.7
| 4.7
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 371,585
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 748,650
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 2,172,958
| 0
| 1.2
| 1.2
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 84,575
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 109,257
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 44,970
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 25,480
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 22,520
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 944,570
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 520,120
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 332,878
| 0
| 5.2
| 5.2
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,245,645
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 735,625
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 649,674
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 103,847
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 146,457
| 0
| 3.6
| 3.6
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 14,121
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 2,622,324
| 0
| 1.2
| 1.2
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 321,182
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 266,641
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 351,944
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 226,083
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 73,249
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 536,448
| 0
| 67.7
| 67.7
| 0.0 |
|