Various chartings for (FEL) FE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FEL
|
Weekly    Format Enhanced Daily Prices for FEL    Basic |
End of day Prices (Enhanced format), last 120 Days for (FEL) FE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2021-Dec-09 Thu
| ###
| ###
| 0.029
| ###
| 1,981,940
| 59,458
| -3.2
| ###
| -7.5 |
2021-Dec-08 Wed
| 0.028
| ###
| 0.028
| ###
| 4,333,755
| ###
| ###
| ###
| -7.8 |
2021-Dec-07 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 1,893,771
| 52,078
| ###
| ###
| -7.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.028
| 0.028
| 2,388,959
| 69,279
| ###
| 15.6
| -7.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.029
| 0.029
| 949,654
| ###
| ###
| 18.7
| -7.3 |
2021-Dec-02 Thu
| ###
| ###
| 0.029
| 0.029
| 2,628,373
| ###
| ###
| ###
| -7.3 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.3
| -7.8 |
2021-Nov-30 Tue
| ###
| ###
| 0.029
| 0.029
| 1,834,257
| 55,944
| -9.4
| 1.8
| -7.3 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,128,171
| 33,845
| ###
| ###
| -7.5 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -7.5 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 662,121
| ###
| ###
| ###
| -8.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 2,950,748
| 94,423
| -2.9
| 20.8
| -8.3 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| 122,989
| 3.1
| ###
| -8.3 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,757,280
| 85,475
| -6.3
| 7.2
| -7.5 |
2021-Nov-19 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| 29,853
| ###
| ###
| -7.5 |
2021-Nov-17 Wed
| ###
| ###
| 0.029
| ###
| ###
| 97,047
| ###
| ###
| -7.8 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 864,750
| 27,672
| 3.2
| 92.6
| -8.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.5
| -7.8 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,156,972
| 37,023
| 6.5
| 94.6
| -8.3 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 4,534,173
| 142,826
| ###
| ###
| -7.8 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 430,945
| ###
| ###
| 68.1
| -8.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| 39,555
| ###
| 20.7
| -8.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -8.3 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 3,133,149
| ###
| -5.9
| ###
| -8.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,110,145
| ###
| -2.9
| 19.3
| -8.5 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,190,388
| 116,449
| ###
| 8.0
| -8.8 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| 32,189
| ###
| ###
| -9.3 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 946,074
| 36,423
| ###
| 90.9
| -9.8 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 3,925,789
| 151,142
| ###
| 73.6
| -9.5 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 7,069,181
| ###
| 8.6
| ###
| -9.5 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| 23,543
| ###
| 68.3
| -8.5 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| 71,240
| -5.6
| 5.7
| -8.5 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,731,288
| ###
| ###
| ###
| -9.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 3,999,449
| 147,979
| ###
| 69.0
| -9.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,499,982
| ###
| ###
| 64.5
| -9.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 3,221,428
| ###
| ###
| 7.4
| -9.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| -9.3 |
2021-Oct-14 Thu
| ###
| 0.0375
| ###
| ###
| 2,149,622
| ###
| ###
| ###
| -9.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| -9.3 |
2021-Oct-12 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| 45,227
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.041
| ###
| ###
| 0.041
| 2,151,827
| 87,686
| ###
| 66.3
| -10.3 |
2021-Oct-08 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,133,978
| ###
| ###
| ###
| -9.8 |
2021-Oct-06 Wed
| 0.041
| 0.041
| ###
| ###
| 3,188,476
| ###
| -4.9
| 7.8
| -9.8 |
2021-Oct-05 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| 503,080
| -7.0
| ###
| ### |
2021-Oct-04 Mon
| 0.047
| 0.047
| 0.041
| 0.043
| 3,883,748
| 170,884
| ###
| ###
| -10.8 |
2021-Oct-01 Fri
| 0.045
| 0.046
| 0.043
| 0.045
| ###
| ###
| ###
| 71.7
| -11.3 |
2021-Sep-30 Thu
| 0.048
| 0.048
| 0.045
| 0.047
| 4,463,481
| 207,551
| -2.1
| ###
| -11.8 |
2021-Sep-29 Wed
| 0.049
| ###
| 0.044
| 0.045
| 16,476,473
| ###
| ###
| ###
| -11.3 |
2021-Sep-28 Tue
| 0.057
| 0.057
| 0.051
| 0.052
| ###
| 178,351
| -8.8
| 3.1
| ### |
2021-Sep-27 Mon
| 0.057
| 0.057
| 0.052
| 0.054
| 3,622,024
| ###
| ###
| 7.3
| -13.5 |
2021-Sep-24 Fri
| 0.057
| ###
| 0.052
| 0.056
| 9,867,555
| 552,583
| -1.8
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.8 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.8 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.8 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.8 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.8 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.8 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.8 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,622,149
| ###
| -6.0
| 4.9
| -15.8 |
2021-Sep-13 Mon
| ###
| 0.072
| ###
| ###
| 2,608,627
| 177,386
| ###
| ###
| -16.3 |
2021-Sep-10 Fri
| ###
| 0.073
| ###
| ###
| 1,281,770
| 89,083
| -4.3
| ###
| -16.5 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| ###
| 185,679
| -2.9
| 29.9
| ### |
2021-Sep-08 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2021-Sep-07 Tue
| 0.073
| 0.075
| ###
| 0.072
| 4,527,872
| ###
| -1.4
| 28.9
| ### |
2021-Sep-06 Mon
| ###
| 0.077
| ###
| 0.074
| ###
| ###
| 10.4
| ###
| -18.5 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,130,644
| 74,622
| ###
| 60.1
| -16.8 |
2021-Sep-02 Thu
| ###
| 0.071
| ###
| ###
| ###
| 523,049
| -1.4
| ###
| ### |
2021-Sep-01 Wed
| 0.071
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 62.8
| -17.8 |
2021-Aug-31 Tue
| 0.078
| 0.079
| 0.071
| 0.075
| ###
| 294,882
| -3.8
| ###
| -18.8 |
2021-Aug-30 Mon
| 0.073
| 0.078
| 0.072
| 0.078
| 4,524,829
| ###
| 6.8
| ###
| -19.5 |
2021-Aug-27 Fri
| ###
| 0.078
| ###
| ###
| ###
| ###
| ###
| 65.5
| -17.5 |
2021-Aug-26 Thu
| ###
| 0.073
| ###
| 0.073
| 9,037,026
| ###
| ###
| ###
| -18.3 |
2021-Aug-25 Wed
| 0.056
| ###
| 0.056
| ###
| 9,622,787
| ###
| ###
| ###
| -15.5 |
2021-Aug-24 Tue
| 0.051
| 0.055
| ###
| 0.055
| 3,643,776
| ###
| 7.8
| ###
| -13.8 |
2021-Aug-23 Mon
| 0.058
| 0.058
| 0.051
| 0.053
| ###
| ###
| -8.6
| ###
| -13.3 |
2021-Aug-20 Fri
| ###
| ###
| 0.052
| 0.055
| 8,814,955
| 498,044
| ###
| 2.6
| -13.8 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| -15.8 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| 106,274
| -6.0
| 9.9
| -15.8 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| ###
| 152,376
| ###
| 37.3
| -16.5 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| 488,759
| -5.6
| ###
| ### |
2021-Aug-11 Wed
| 0.074
| 0.075
| ###
| 0.071
| ###
| 303,725
| -4.1
| ###
| -17.8 |
2021-Aug-10 Tue
| 0.075
| 0.075
| 0.072
| 0.074
| 1,458,424
| ###
| ###
| 26.4
| -18.5 |
2021-Aug-09 Mon
| 0.079
| 0.079
| 0.073
| 0.076
| ###
| ###
| ###
| 13.1
| ### |
2021-Aug-06 Fri
| 0.075
| 0.079
| 0.074
| 0.078
| ###
| ###
| ###
| 90.1
| -19.5 |
2021-Aug-05 Thu
| 0.072
| 0.075
| 0.071
| 0.075
| 7,133,248
| 520,727
| ###
| 93.7
| -18.8 |
2021-Aug-04 Wed
| 0.083
| 0.083
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -18.8 |
2021-Aug-03 Tue
| ###
| 0.084
| 0.078
| 0.084
| ###
| ###
| ###
| 94.7
| -21.0 |
2021-Aug-02 Mon
| 0.087
| 0.089
| 0.077
| 0.084
| 13,904,645
| 1,154,085
| -3.4
| ###
| -21.0 |
2021-Jul-30 Fri
| ###
| 0.1025
| 0.087
| 0.088
| 12,605,851
| ###
| ###
| ###
| -22.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 7,361,623
| 772,970
| ###
| 6.3
| -25.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 13,794,723
| 1,510,522
| ###
| ###
| -26.3 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 25,334,155
| ###
| -4.3
| 12.8
| -27.5 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 21,894,388
| ###
| 15.8
| ###
| -27.5 |
2021-Jul-22 Thu
| 0.087
| ###
| 0.086
| ###
| 11,824,779
| ###
| 10.3
| ###
| -24.0 |
2021-Jul-21 Wed
| 0.084
| 0.086
| 0.084
| 0.084
| ###
| 259,422
| ###
| ###
| -21.0 |
2021-Jul-20 Tue
| 0.084
| 0.087
| 0.081
| 0.082
| 10,975,877
| 921,973
| -2.4
| 20.5
| -20.5 |
2021-Jul-19 Mon
| ###
| ###
| 0.083
| 0.089
| ###
| ###
| ###
| ###
| -22.3 |
2021-Jul-16 Fri
| 0.085
| ###
| 0.084
| ###
| 28,748,972
| ###
| ###
| 96.8
| -23.0 |
2021-Jul-15 Thu
| 0.077
| 0.085
| 0.077
| 0.084
| 19,820,843
| 1,605,488
| ###
| 98.2
| -21.0 |
2021-Jul-14 Wed
| 0.071
| 0.078
| ###
| 0.076
| 9,390,548
| ###
| 7.0
| 95.7
| ### |
2021-Jul-13 Tue
| 0.074
| 0.078
| ###
| ###
| ###
| 1,167,820
| -6.8
| 3.1
| -17.3 |
2021-Jul-12 Mon
| ###
| 0.073
| ###
| 0.073
| ###
| 1,202,723
| ###
| ###
| -18.3 |
2021-Jul-09 Fri
| ###
| ###
| 0.059
| ###
| 12,570,280
| 779,357
| ###
| ###
| -15.5 |
2021-Jul-08 Thu
| 0.057
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| 90.6
| -14.8 |
2021-Jul-07 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 1,029,549
| 57,654
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.055
| 0.056
| 0.054
| 0.054
| ###
| 87,285
| ###
| 29.7
| -13.5 |
2021-Jul-05 Mon
| 0.054
| 0.057
| 0.054
| 0.055
| ###
| 200,949
| 1.9
| 83.8
| -13.8 |
2021-Jul-02 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 1,159,323
| ###
| 1.9
| ###
| -13.3 |
2021-Jul-01 Thu
| 0.051
| 0.052
| ###
| 0.051
| 499,171
| 25,457
| ###
| 59.2
| -12.8 |
2021-Jun-30 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 921,447
| ###
| -1.9
| 20.7
| -12.8 |
2021-Jun-29 Tue
| 0.052
| 0.052
| ###
| 0.052
| 1,332,228
| 67,943
| ###
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| 0.052
| 0.049
| ###
| 1,514,523
| 76,483
| ###
| 75.7
| -12.5 |
2021-Jun-25 Fri
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -12.3 |
|
Enhanced    Basic Format Daily Prices for FEL    Bottom |
Basic Prices for FEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:51:37 thru 2024-03-19 14:51:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|