Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Nov-25 06:55:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEL) FE LIMITED home page...

     Prev Section TOC    Company Info for FEL    Fundamental Next Section
Listing Code FEL
Listing Name FE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th November 2020
Latest price with VOLUME for FEL .. Tuesday 24th November 2020

FEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FEL
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.028 0.025 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for FEL    Options Next Section

Score Company FEL for Ownership
CtrLinksDateNewsScore
1 an 2020-11-03  2020-11-04 02:25 GMT, Price
Closed at $0.028
4
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2020-Nov-03 Tue
 

     Prev Section News    Options owned by FEL    Warrants Next Section
No OPTIONS for company (FEL) FE LIMITED.
     Prev Section Options    Warrants owned by FEL    Charting Next Section
No Warrants for company (FEL) FE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FEL) FE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 26,138,184 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FEL

     Prev Section Weekly    Format Enhanced Daily Prices for FEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FEL) FE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.012
2020-Nov-24 Tue ### ### 0.029 0.029 ### 8,071 ### ### ###
2020-Nov-23 Mon ### ### ### ### 2,373,653 73,583 ### ### ###
2020-Nov-20 Fri ### ### ### ### 0 ###
2020-Nov-19 Thu ### ### ### ### 0 ###
2020-Nov-18 Wed ### ### ### ### ### 787 3.2 90.2 ###
2020-Nov-17 Tue ### ### ### ### 1,157,880 36,473 ### ### 2.8
2020-Nov-16 Mon ### ### ### ### ### 19,480 ### 69.2 2.8
2020-Nov-13 Fri 0.028 ### 0.028 ### 1,076,355 ### 17.9 98.8 2.8
2020-Nov-12 Thu 0.028 0.028 0.027 0.027 ### 2,248 -3.6 13.7 2.3
2020-Nov-11 Wed 0.028 0.028 0.028 0.028 285,025 7,980 ### 62.9 ###
2020-Nov-10 Tue 0.028 0.028 0.028 0.028 ### ### ### ### ###
2020-Nov-09 Mon 0.028 0.028 0.028 0.028 267,323 7,485 ### ### ###
2020-Nov-06 Fri 0.029 0.029 0.028 0.028 22,375 ### -3.4 10.3 ###
2020-Nov-05 Thu 0.029 0.029 0.029 0.029 ### 2,620 ### 62.3 ###
2020-Nov-04 Wed 0.028 0.028 0.026 0.027 ### 3,677 -3.6 ### 2.3
2020-Nov-03 Tue 0.029 ### 0.028 0.028 ### ### -3.4 ### ###
2020-Nov-02 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 26.7 2.3
2020-Oct-30 Fri 0.029 ### 0.029 ### 127,823 3,770 3.4 91.8 2.5
2020-Oct-29 Thu 0.028 0.028 0.026 0.028 ### ### ### ### ###
2020-Oct-28 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2020-Oct-27 Tue ### ### 0.028 0.029 ### 31,945 -6.5 ### ###
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 ###
2020-Oct-23 Fri ### ### ### ### 817,272 ### -3.1 16.2 ###
2020-Oct-22 Thu ### ### ### ### 2,384,744 79,888 3.1 88.8 2.8
2020-Oct-21 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-20 Tue 0.029 ### 0.029 ### ### 31,940 10.3 ### ###
2020-Oct-19 Mon 0.027 ### 0.027 ### ### 61,675 ### 97.0 2.5
2020-Oct-16 Fri 0.025 0.028 0.025 0.027 ### ### ### ### 2.3
2020-Oct-15 Thu 0.024 0.024 0.024 0.024 0 2.0
2020-Oct-14 Wed 0.024 0.025 0.024 0.024 ### ### ### ### 2.0
2020-Oct-13 Tue 0.023 0.023 0.023 0.023 1,347,572 ### ### 69.1 ###
2020-Oct-12 Mon 0.022 0.023 0.022 0.022 ### ### ### ### ###
2020-Oct-09 Fri 0.022 0.022 0.021 0.021 ### 4,448 -4.5 ### 1.8
2020-Oct-08 Thu 0.022 0.022 0.021 0.022 254,280 ### ### 63.5 ###
2020-Oct-07 Wed 0.021 0.022 0.021 0.021 ### ### ### ### 1.8
2020-Oct-06 Tue 0.021 0.021 0.021 0.021 ### 15,278 ### ### 1.8
2020-Oct-05 Mon 0.022 0.022 0.021 0.021 ### 14,082 -4.5 6.6 1.8
2020-Oct-02 Fri 0.024 0.024 0.022 0.022 ### ### ### ### ###
2020-Oct-01 Thu 0.024 0.024 0.023 0.023 ### ### ### ### ###
2020-Sep-30 Wed 0.025 0.025 0.024 0.024 220,850 ### ### 16.3 2.0
2020-Sep-29 Tue 0.025 0.025 0.024 0.025 ### ### ### ### ###
2020-Sep-28 Mon 0.025 0.025 0.023 0.025 807,052 ### ### ### ###
2020-Sep-25 Fri 0.024 0.024 0.023 0.023 466,084 10,952 ### ### ###
2020-Sep-24 Thu 0.024 0.024 0.024 0.024 ### ### ### 71.3 2.0
2020-Sep-23 Wed 0.024 0.024 0.024 0.024 ### ### ### ### 2.0
2020-Sep-22 Tue 0.026 0.026 0.025 0.025 ### 34,086 -3.8 15.3 ###
2020-Sep-21 Mon 0.026 0.028 0.026 0.028 ### ### ### ### ###
2020-Sep-18 Fri 0.026 0.027 0.024 0.024 4,041,041 103,046 ### 3.6 2.0
2020-Sep-17 Thu 0.029 ### 0.024 0.025 13,851,685 ### ### 2.2 ###
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-14 Mon 0.025 ### 0.025 ### 10,372,926 290,441 ### 99.5 ###
2020-Sep-11 Fri 0.024 0.025 0.024 0.025 1,586,540 38,870 ### 89.8 ###
2020-Sep-10 Thu 0.023 0.026 0.023 0.025 5,846,185 ### ### ### ###
2020-Sep-09 Wed ### 0.022 ### 0.022 ### ### ### ### ###
2020-Sep-08 Tue ### ### ### ### 1,304,941 25,446 ### ### ###
2020-Sep-07 Mon ### ### ### ### ### 25,856 ### ### ###
2020-Sep-04 Fri 0.021 0.021 ### 0.021 ### 70,386 ### 65.8 1.8
2020-Sep-03 Thu 0.023 0.023 0.023 0.023 765,144 ### ### 66.0 ###
2020-Sep-02 Wed ### 0.025 ### 0.024 ### ### ### 99.5 2.0
2020-Sep-01 Tue 0.025 0.025 0.022 0.022 ### ### ### 2.3 ###
2020-Aug-31 Mon 0.024 0.026 0.024 0.025 1,275,724 ### ### ### ###
2020-Aug-28 Fri 0.026 0.026 0.025 0.025 309,642 ### -3.8 ### ###
2020-Aug-27 Thu 0.024 0.026 0.024 0.026 ### ### ### 95.2 ###
2020-Aug-26 Wed 0.027 0.027 0.023 0.023 ### ### ### 1.1 ###
2020-Aug-25 Tue 0.024 0.027 0.024 0.025 4,184,577 ### ### ### ###
2020-Aug-24 Mon 0.026 0.026 0.024 0.024 ### 97,977 ### ### 2.0
2020-Aug-21 Fri 0.029 ### 0.023 0.025 26,138,184 ### ### ### ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed ### ### ### ### 0 ###
2020-Aug-18 Tue ### ### ### ### ### ### ### 97.4 ###
2020-Aug-17 Mon ### ### ### ### ### 15,525 ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### 156,224 2,421 ### 93.4 ###
2020-Aug-13 Thu ### ### ### ### 460,248 ### ### 67.8 1.3
2020-Aug-12 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-11 Tue ### ### ### ### ### ### 7.1 ### 1.3
2020-Aug-10 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-07 Fri ### ### ### ### 0 1.0
2020-Aug-06 Thu ### ### ### ### 0 1.0
2020-Aug-05 Wed ### ### ### ### 0 1.0
2020-Aug-04 Tue ### ### ### ### 0 1.0
2020-Aug-03 Mon ### ### ### ### 72,084 ### ### 71.1 1.0
2020-Jul-31 Fri ### ### ### ### ### 3,640 ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### 0 ###
2020-Jul-29 Wed ### ### ### ### 0 ###
2020-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### ### 3,486 ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### 0 ###
2020-Jul-23 Thu ### ### ### ### 431,384 6,255 ### 4.6 ###
2020-Jul-22 Wed ### ### ### ### ### 6,975 ### 94.9 ###
2020-Jul-21 Tue ### ### ### ### ### ### ### 93.7 ###
2020-Jul-20 Mon ### ### ### ### ### ### ### 5.4 1.0
2020-Jul-17 Fri ### ### ### ### ### ### ### 4.0 1.0
2020-Jul-16 Thu ### ### ### ### 0 1.0
2020-Jul-15 Wed ### ### ### ### 0 1.0
2020-Jul-14 Tue ### ### ### ### 0 1.0
2020-Jul-13 Mon ### ### ### ### ### ### ### 6.5 1.0
2020-Jul-10 Fri ### ### ### ### 1,127,256 13,527 ### 73.9 1.0
2020-Jul-09 Thu ### ### ### ### 0 ###
2020-Jul-08 Wed ### ### ### ### 0 ###
2020-Jul-07 Tue ### ### ### ### 0 ###
2020-Jul-06 Mon ### ### ### ### 39,720 ### ### 66.6 ###
2020-Jul-03 Fri ### ### ### ### 0 1.0
2020-Jul-02 Thu ### ### ### ### 0 1.0
2020-Jul-01 Wed ### ### ### ### 131,751 1,646 ### 5.1 1.0
2020-Jun-30 Tue ### ### ### ### 64,859 843 ### ### ###
2020-Jun-29 Mon ### ### ### ### 2,627,075 ### ### ### 1.0
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-24 Wed ### ### ### ### ### 30,348 -7.1 ### ###
2020-Jun-23 Tue ### ### ### ### 0 ###
2020-Jun-22 Mon ### ### ### ### ### 2,753 ### 7.7 ###
2020-Jun-19 Fri ### ### ### ### ### 4,245 ### 64.0 1.3
2020-Jun-18 Thu ### ### ### ### 0 ###
2020-Jun-17 Wed ### ### ### ### 154,771 2,244 -18.8 ### ###
2020-Jun-16 Tue ### ### ### ### 582,857 ### 6.3 ### ###
2020-Jun-15 Mon ### ### ### ### ### 9,489 ### 3.9 ###
2020-Jun-12 Fri ### ### ### ### 8,234,248 ### ### 93.2 ###
2020-Jun-11 Thu ### ### ### ### ### ### ### 11.0 1.0
2020-Jun-10 Wed ### ### ### ### ### ### -7.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FEL    Bottom Next Section
Basic Prices for FEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 18:55:01 thru 2020-11-25 18:55:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000