Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Jun-18 06:46:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEL) FE LIMITED home page...

     Prev Section TOC    Company Info for FEL    Fundamental Next Section
Listing Code FEL
Listing Name FE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for FEL .. Tuesday 15th June 2021

FEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FEL
DATE ### ### ### ### ###
SHARE PRICE 0.048 ### ### 0.045 0.059
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.87 7.5 5.25 3.58 4.83
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FEL    Options Next Section

Score Company FEL for Ownership
CtrLinksDateNewsScore
1 an 2021-06-11  2021-06-15 01:09 GMT, Price
Closed at $0.055
3
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2021-Jun-11 Fri
 

     Prev Section News    Options owned by FEL    Warrants Next Section
No OPTIONS for company (FEL) FE LIMITED.
     Prev Section Options    Warrants owned by FEL    Charting Next Section
No Warrants for company (FEL) FE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FEL) FE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 31,491,881 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FEL

     Prev Section Weekly    Format Enhanced Daily Prices for FEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FEL) FE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.008
2021-Jun-15 Tue 0.056 ### 0.056 0.057 ### 423,971 1.8 86.5 7.1
2021-Jun-11 Fri ### 0.055 ### 0.055 ### ### ### ### 6.9
2021-Jun-10 Thu ### 0.052 0.049 ### ### 67,523 ### ### 6.3
2021-Jun-09 Wed 0.049 0.049 0.048 0.048 ### ### -2.0 ### 6.0
2021-Jun-08 Tue 0.046 ### 0.046 ### 1,272,221 ### ### ### 6.3
2021-Jun-07 Mon 0.047 0.048 0.047 0.048 655,079 ### 2.1 88.0 6.0
2021-Jun-04 Fri 0.049 0.049 0.046 0.047 ### ### -4.1 ### 5.9
2021-Jun-03 Thu 0.049 ### 0.049 0.049 711,975 35,242 ### 65.1 6.1
2021-Jun-02 Wed 0.048 ### 0.048 ### 1,817,722 ### ### ### 6.3
2021-Jun-01 Tue 0.048 0.049 0.046 0.047 1,283,959 60,988 -2.1 23.5 5.9
2021-May-31 Mon 0.044 0.048 0.044 0.048 ### ### ### ### 6.0
2021-May-28 Fri 0.046 0.046 0.044 0.044 ### ### -4.3 7.7 5.5
2021-May-27 Thu 0.046 0.048 0.045 0.046 617,057 ### ### ### 5.8
2021-May-26 Wed 0.046 0.048 0.045 0.045 3,042,426 141,472 -2.2 17.7 5.6
2021-May-25 Tue 0.047 0.047 ### 0.043 ### ### ### ### 5.4
2021-May-24 Mon 0.052 0.052 0.045 0.047 7,295,779 353,845 ### 2.8 5.9
2021-May-21 Fri 0.052 0.053 ### 0.051 ### 85,525 -1.9 ### 6.4
2021-May-20 Thu ### 0.052 ### 0.052 ### 96,350 ### 90.3 6.5
2021-May-19 Wed 0.053 0.053 0.048 ### ### 469,774 ### ### 6.3
2021-May-18 Tue 0.054 0.055 0.053 0.053 2,317,288 ### -1.9 20.6 6.6
2021-May-17 Mon 0.055 0.056 0.052 0.052 ### ### -5.5 ### 6.5
2021-May-14 Fri ### ### 0.055 0.055 13,345,578 ### ### ### 6.9
2021-May-13 Thu ### ### ### ### ### 581,170 ### ### 7.5
2021-May-12 Wed ### ### ### ### 4,538,389 288,187 ### ### 8.1
2021-May-11 Tue ### ### 0.059 ### ### 769,825 ### 80.3 7.8
2021-May-10 Mon 0.058 ### 0.058 ### ### ### 3.4 ### 7.5
2021-May-07 Fri 0.054 0.056 0.054 0.055 2,958,848 ### 1.9 ### 6.9
2021-May-06 Thu 0.055 0.055 0.052 0.053 ### ### ### ### 6.6
2021-May-05 Wed 0.057 0.058 0.053 0.054 ### ### ### 11.2 6.8
2021-May-04 Tue 0.058 ### 0.057 0.057 3,104,079 181,588 -1.7 ### 7.1
2021-May-03 Mon ### ### 0.057 0.057 5,406,643 ### ### ### 7.1
2021-Apr-30 Fri ### ### 0.057 0.057 ### ### -6.6 6.0 7.1
2021-Apr-29 Thu 0.056 ### 0.056 ### ### ### 7.1 ### 7.5
2021-Apr-28 Wed 0.059 ### 0.056 0.056 ### 602,248 -5.1 ### 7.0
2021-Apr-27 Tue 0.052 ### 0.048 0.058 30,687,857 1,672,488 ### 98.5 7.3
2021-Apr-26 Mon ### 0.054 ### 0.052 5,162,079 268,428 ### ### 6.5
2021-Apr-23 Fri 0.051 0.056 ### ### ### ### ### ### 6.3
2021-Apr-22 Thu ### 0.052 ### 0.051 3,501,673 178,585 ### ### 6.4
2021-Apr-21 Wed ### 0.052 0.048 0.051 8,092,489 404,624 ### ### 6.4
2021-Apr-20 Tue 0.045 0.051 0.045 ### 13,425,346 ### ### ### 6.3
2021-Apr-19 Mon 0.044 0.046 0.044 0.045 ### ### 2.3 ### 5.6
2021-Apr-16 Fri 0.045 0.047 0.043 0.044 ### 170,680 -2.2 18.0 5.5
2021-Apr-15 Thu 0.045 0.045 0.043 0.044 ### 124,286 -2.2 ### 5.5
2021-Apr-14 Wed 0.043 0.047 0.043 0.044 10,246,852 ### 2.3 84.7 5.5
2021-Apr-13 Tue 0.043 0.043 0.042 0.043 559,550 23,780 ### ### 5.4
2021-Apr-12 Mon 0.043 0.043 0.042 0.043 ### ### ### ### 5.4
2021-Apr-09 Fri 0.042 0.043 ### 0.042 ### 28,145 ### 60.0 5.3
2021-Apr-08 Thu 0.042 0.044 0.042 0.042 ### 149,949 ### ### 5.3
2021-Apr-07 Wed ### 0.042 ### 0.041 3,850,482 155,944 5.1 94.2 5.1
2021-Apr-06 Tue ### ### ### ### 5,364,356 203,845 ### 65.6 4.9
2021-Apr-01 Thu 0.041 0.043 ### ### ### ### ### ### 5.0
2021-Mar-31 Wed ### 0.042 ### 0.042 ### ### ### 94.1 5.3
2021-Mar-30 Tue ### ### ### ### 2,971,355 ### ### 32.6 4.9
2021-Mar-29 Mon 0.042 0.042 ### ### 2,196,274 88,949 ### ### 5.0
2021-Mar-26 Fri 0.042 0.042 ### 0.041 ### ### -2.4 ### 5.1
2021-Mar-25 Thu 0.043 0.043 0.042 0.042 ### 160,157 -2.3 24.2 5.3
2021-Mar-24 Wed 0.045 0.045 0.042 0.042 1,750,776 76,158 ### 5.3 5.3
2021-Mar-23 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 24.6 5.5
2021-Mar-22 Mon 0.046 0.048 0.043 0.045 15,030,458 683,885 -2.2 25.7 5.6
2021-Mar-19 Fri 0.043 0.044 0.042 0.044 ### ### 2.3 81.8 5.5
2021-Mar-18 Thu 0.043 0.044 0.043 0.044 1,588,425 ### 2.3 ### 5.5
2021-Mar-17 Wed 0.045 0.045 ### 0.042 3,613,886 ### ### ### 5.3
2021-Mar-16 Tue 0.044 0.045 0.043 0.044 ### ### ### 59.6 5.5
2021-Mar-15 Mon 0.042 0.043 ### 0.043 ### ### 2.4 ### 5.4
2021-Mar-12 Fri ### 0.042 ### 0.042 5,079,555 ### ### ### 5.3
2021-Mar-11 Thu ### ### ### ### ### ### ### 17.6 4.9
2021-Mar-10 Wed 0.044 0.044 ### ### 2,017,820 ### ### 3.3 5.0
2021-Mar-09 Tue 0.043 0.043 0.041 0.042 ### ### -2.3 26.7 5.3
2021-Mar-08 Mon 0.042 0.043 0.042 0.043 614,843 ### 2.4 ### 5.4
2021-Mar-05 Fri 0.043 0.044 0.042 0.042 885,450 38,074 -2.3 ### 5.3
2021-Mar-04 Thu 0.046 0.046 0.042 0.042 3,036,071 133,587 ### 7.2 5.3
2021-Mar-03 Wed 0.045 0.047 0.044 0.047 1,115,120 ### 4.4 91.4 5.9
2021-Mar-02 Tue 0.044 0.046 0.044 0.045 1,803,820 81,171 2.3 88.6 5.6
2021-Mar-01 Mon 0.045 0.045 0.043 0.043 ### ### -4.4 ### 5.4
2021-Feb-26 Fri 0.046 0.046 0.045 0.045 5,642,255 256,722 -2.2 ### 5.6
2021-Feb-25 Thu 0.046 0.048 0.046 0.047 ### 209,248 2.2 ### 5.9
2021-Feb-24 Wed 0.048 0.048 0.046 0.046 ### ### ### 16.7 5.8
2021-Feb-23 Tue ### ### 0.047 0.047 ### ### ### 8.7 5.9
2021-Feb-22 Mon 0.051 0.052 0.049 0.049 1,489,328 ### -3.9 ### 6.1
2021-Feb-19 Fri ### ### 0.048 ### 2,507,771 122,880 ### 76.6 6.3
2021-Feb-18 Thu 0.053 0.053 0.049 ### 3,063,072 ### ### 9.4 6.3
2021-Feb-17 Wed 0.052 0.052 0.052 0.052 0 6.5
2021-Feb-16 Tue 0.052 0.052 0.052 0.052 0 6.5
2021-Feb-15 Mon 0.054 0.054 ### 0.052 1,640,872 85,325 ### ### 6.5
2021-Feb-12 Fri 0.054 0.054 0.052 0.053 ### 53,640 -1.9 ### 6.6
2021-Feb-11 Thu 0.053 0.056 0.052 0.054 1,538,742 ### 1.9 ### 6.8
2021-Feb-10 Wed 0.053 0.056 0.052 0.053 3,663,248 ### ### 66.2 6.6
2021-Feb-09 Tue 0.053 0.053 0.051 0.053 ### ### ### 71.5 6.6
2021-Feb-08 Mon 0.052 0.054 0.051 0.053 ### ### 1.9 ### 6.6
2021-Feb-05 Fri 0.053 0.053 0.053 0.053 601,784 ### ### ### 6.6
2021-Feb-04 Thu 0.054 0.055 0.054 0.054 ### ### ### ### 6.8
2021-Feb-03 Wed 0.057 0.058 0.051 0.052 1,143,952 62,345 -8.8 ### 6.5
2021-Feb-02 Tue 0.055 0.058 0.055 0.056 ### 16,959 ### ### 7.0
2021-Feb-01 Mon 0.059 0.059 ### 0.055 ### ### -6.8 ### 6.9
2021-Jan-29 Fri ### ### 0.057 0.058 ### 62,347 ### ### 7.3
2021-Jan-28 Thu ### ### 0.057 0.059 2,477,848 ### ### 41.0 7.4
2021-Jan-27 Wed ### ### 0.056 ### ### 141,774 ### 34.5 7.5
2021-Jan-25 Mon 0.054 ### 0.054 0.059 6,780,820 396,677 9.3 96.8 7.4
2021-Jan-22 Fri 0.051 0.056 0.051 0.054 ### ### 5.9 ### 6.8
2021-Jan-21 Thu 0.051 0.051 ### 0.051 ### ### ### 65.0 6.4
2021-Jan-20 Wed 0.052 0.052 ### 0.051 1,279,489 65,253 -1.9 20.5 6.4
2021-Jan-19 Tue 0.053 0.053 0.049 0.049 ### 196,746 -7.5 3.5 6.1
2021-Jan-18 Mon 0.046 0.054 0.044 0.054 ### ### ### 99.0 6.8
2021-Jan-15 Fri 0.044 0.046 0.044 0.046 ### 79,446 4.5 89.2 5.8
2021-Jan-14 Thu 0.046 0.046 0.043 0.044 ### 108,146 -4.3 8.7 5.5
2021-Jan-13 Wed 0.047 0.047 0.044 0.046 ### 168,687 -2.1 ### 5.8
2021-Jan-12 Tue 0.044 0.045 0.044 0.045 527,381 ### 2.3 87.4 5.6
2021-Jan-11 Mon 0.046 0.047 0.044 0.044 ### ### -4.3 ### 5.5
2021-Jan-08 Fri 0.041 0.045 0.041 0.044 2,785,523 119,777 ### 95.6 5.5
2021-Jan-07 Thu 0.042 0.042 ### 0.041 2,281,745 93,551 -2.4 ### 5.1
2021-Jan-06 Wed ### 0.045 ### 0.043 ### ### 10.3 96.8 5.4
2021-Jan-05 Tue ### ### ### ### 700,074 26,952 ### 60.5 4.9
2021-Jan-04 Mon ### ### ### ### ### 54,079 ### 56.0 5.0
2020-Dec-31 Thu ### ### ### ### ### 76,756 ### ### 5.0
2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 4.6
2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 4.8
2020-Dec-24 Thu ### ### ### ### ### ### ### ### 4.6
2020-Dec-23 Wed ### ### ### ### ### 63,675 ### 1.4 4.5
2020-Dec-22 Tue ### 0.041 ### 0.041 ### ### ### 98.0 5.1
2020-Dec-21 Mon ### 0.041 ### ### ### 199,026 ### 5.8 4.6
     Prev Section Enhanced    Basic Format Daily Prices for FEL    Bottom Next Section
Basic Prices for FEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-18 18:46:36 thru 2021-06-18 18:46:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000