Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-04 08:47:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEL) FE LIMITED home page...

     Prev Section TOC    Company Info for FEL    Fundamental Next Section
Listing Code FEL
Listing Name FE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 09 12:01:48 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for FEL .. Thursday 2nd April 2026

FEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 09 12:01:48 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FEL
DATE 2022-02-28 2022-01-29 ### ### ### ###
SHARE PRICE ### ### ### ### 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.87
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.027 0.027 0.027 0.026 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.027 0.027 0.027 0.026 0.021

     Prev Section Fundamental    News for FEL    Options Next Section

Score Company FEL for Ownership
CtrLinksDateNewsScore
1 an >2026-03-02  2026-03-03 09:21 GMT, Price
Closed at $0.006 		5
Price range $0.005 -> $0.265, for Dates 2010-Mar-04 Thu -> 2026-Mar-02 Mon
 
2< an >2026-02-13  2026-03-23 15:36 GMT, Name change
Change of Company Code (IPB) > (FEL) 		0
Forte Energy Limited... Old Code(IPB) IPB Petroleum Limited
 
3< an 2021-12-10  2022-04-08 04:44 GMT, Name change
Change of Company Code (FEL) > (CUF) 		0

     Prev Section News    Options owned by FEL    Warrants Next Section
No OPTIONS for company (FEL) FE LIMITED.
     Prev Section Options    Warrants owned by FEL    Charting Next Section
No Warrants for company (FEL) FE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FEL) FE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 31,491,881 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FEL

     Prev Section Weekly    Format Enhanced Daily Prices for FEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FEL) FE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2026-Apr-02 Thu ### ### ### ### ### 5,574 ### ### -1.8
2026-Apr-01 Wed ### ### ### ### 0 -1.5
2026-Mar-31 Tue ### ### ### ### ### ### -14.3 ### -1.5
2026-Mar-30 Mon 0.0055 ### 0.0055 ### 2,876,971 17,981 27.3 ### -1.8
2026-Mar-27 Fri ### ### ### ### ### ### ### ### -1.3
2026-Mar-26 Thu ### ### ### ### ### 240 ### ### -1.5
2026-Mar-25 Wed ### ### ### ### 2,031,446 14,220 ### 45.6 -1.8
2026-Mar-24 Tue ### ### ### ### ### ### ### 1.8 -1.8
2026-Mar-23 Mon ### ### ### ### 2,528,883 ### ### 5.6 -1.8
2026-Mar-20 Fri ### ### ### ### 0 -1.8
2026-Mar-19 Thu ### ### ### ### 0 -1.8
2026-Mar-18 Wed ### ### ### ### ### 1,879 ### ### -1.8
2026-Mar-17 Tue ### ### ### ### 166,329 1,081 -14.3 1.2 -1.5
2026-Mar-16 Mon ### ### ### ### 5,787,246 ### ### 0.2 -1.5
2026-Mar-13 Fri ### ### ### ### 18,266,952 ### ### 69.1 -1.8
2026-Mar-12 Thu ### ### ### ### 4,031,354 ### ### 99.6 -1.8
2026-Mar-11 Wed ### ### ### ### ### 8,380 ### ### -1.5
2026-Mar-10 Tue ### ### ### ### 673,550 ### ### ### -1.3
2026-Mar-09 Mon ### ### ### ### 10,617,448 ### ### ### -1.5
2026-Mar-06 Fri ### ### ### ### 0 -1.5
2026-Mar-05 Thu ### ### ### ### ### ### ### 99.3 -1.5
2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 -1.5
2026-Mar-03 Tue ### ### ### ### 0 -1.5
2026-Mar-02 Mon ### ### ### ### 9,890,645 ### ### ### -1.5
2026-Feb-27 Fri ### ### ### ### 223,049 ### ### ### -1.5
2026-Feb-26 Thu ### ### ### ### 0 -1.5
2026-Feb-25 Wed ### ### ### ### 357,143 2,142 ### 57.0 -1.5
2026-Feb-24 Tue ### ### ### ### 0 -1.5
2026-Feb-23 Mon ### ### ### ### ### 0 ### ### -1.5
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 -1.5
2026-Feb-19 Thu ### ### ### ### ### ### ### ### -1.5
2026-Feb-18 Wed ### ### ### ### ### 249 ### 58.7 -1.8
2026-Feb-17 Tue ### ### ### ### 0 -1.5
2026-Feb-16 Mon ### ### ### ### ### ### ### ### -1.5
2026-Feb-13 Fri ### ### ### ### 0 -1.5
2021-Dec-09 Thu ### ### 0.029 ### 1,981,940 59,458 -3.2 ### -7.5
2021-Dec-08 Wed 0.028 ### 0.028 ### 4,333,755 ### ### ### -7.8
2021-Dec-07 Tue 0.028 0.028 0.027 0.028 1,893,771 52,078 ### ### -7.0
2021-Dec-06 Mon ### ### 0.028 0.028 2,388,959 69,279 ### 15.6 -7.0
2021-Dec-03 Fri ### ### 0.029 0.029 949,654 ### ### 18.7 -7.3
2021-Dec-02 Thu ### ### 0.029 0.029 2,628,373 ### ### ### -7.3
2021-Dec-01 Wed ### ### ### ### ### ### ### 91.3 -7.8
2021-Nov-30 Tue ### ### 0.029 0.029 1,834,257 55,944 -9.4 1.8 -7.3
2021-Nov-29 Mon ### ### ### ### 1,128,171 33,845 ### ### -7.5
2021-Nov-26 Fri ### ### ### ### ### ### -6.3 ### -7.5
2021-Nov-25 Thu ### ### ### ### 662,121 ### ### ### -8.0
2021-Nov-24 Wed ### ### ### ### 2,950,748 94,423 -2.9 20.8 -8.3
2021-Nov-23 Tue ### ### ### ### ### 122,989 3.1 ### -8.3
2021-Nov-22 Mon ### ### ### ### 2,757,280 85,475 -6.3 7.2 -7.5
2021-Nov-19 Fri ### ### 0.029 ### ### ### ### ### -7.8
2021-Nov-18 Thu ### ### ### ### ### 29,853 ### ### -7.5
2021-Nov-17 Wed ### ### 0.029 ### ### 97,047 ### ### -7.8
2021-Nov-16 Tue ### ### ### ### 864,750 27,672 3.2 92.6 -8.0
2021-Nov-15 Mon ### ### ### ### ### ### -3.1 15.5 -7.8
2021-Nov-12 Fri ### ### ### ### 1,156,972 37,023 6.5 94.6 -8.3
2021-Nov-11 Thu ### ### ### ### 4,534,173 142,826 ### ### -7.8
2021-Nov-10 Wed ### ### ### ### ### ### ### ### -7.8
2021-Nov-09 Tue ### ### ### ### 430,945 ### ### 68.1 -8.0
2021-Nov-08 Mon ### ### ### ### ### 39,555 ### 20.7 -8.0
2021-Nov-05 Fri ### ### ### ### ### ### 3.1 ### -8.3
2021-Nov-04 Thu ### ### ### ### 3,133,149 ### -5.9 ### -8.0
2021-Nov-03 Wed ### ### ### ### ### ### ### ### -8.5
2021-Nov-02 Tue ### ### ### ### 1,110,145 ### -2.9 19.3 -8.5
2021-Nov-01 Mon ### ### ### ### 3,190,388 116,449 ### 8.0 -8.8
2021-Oct-29 Fri ### ### ### ### ### 32,189 ### ### -9.3
2021-Oct-28 Thu ### ### ### ### 946,074 36,423 ### 90.9 -9.8
2021-Oct-27 Wed ### ### ### ### 3,925,789 151,142 ### 73.6 -9.5
2021-Oct-26 Tue ### ### ### ### 7,069,181 ### 8.6 ### -9.5
2021-Oct-25 Mon ### ### ### ### ### 23,543 ### 68.3 -8.5
2021-Oct-22 Fri ### ### ### ### ### 71,240 -5.6 5.7 -8.5
2021-Oct-21 Thu ### ### ### ### 2,731,288 ### ### ### -9.0
2021-Oct-20 Wed ### ### ### ### 3,999,449 147,979 ### 69.0 -9.0
2021-Oct-19 Tue ### ### ### ### 2,499,982 ### ### 64.5 -9.0
2021-Oct-18 Mon ### ### ### ### 3,221,428 ### ### 7.4 -9.0
2021-Oct-15 Fri ### ### ### ### ### ### ### 64.0 -9.3
2021-Oct-14 Thu ### 0.0375 ### ### 2,149,622 ### ### ### -9.0
2021-Oct-13 Wed ### ### ### ### ### ### ### 2.6 -9.3
2021-Oct-12 Tue 0.042 0.042 ### ### ### 45,227 ### ### ###
2021-Oct-11 Mon 0.041 ### ### 0.041 2,151,827 87,686 ### 66.3 -10.3
2021-Oct-08 Fri ### 0.041 ### ### ### ### ### ### ###
2021-Oct-07 Thu ### ### ### ### 1,133,978 ### ### ### -9.8
2021-Oct-06 Wed 0.041 0.041 ### ### 3,188,476 ### -4.9 7.8 -9.8
2021-Oct-05 Tue 0.043 0.043 ### ### ### 503,080 -7.0 ### ###
2021-Oct-04 Mon 0.047 0.047 0.041 0.043 3,883,748 170,884 ### ### -10.8
2021-Oct-01 Fri 0.045 0.046 0.043 0.045 ### ### ### 71.7 -11.3
2021-Sep-30 Thu 0.048 0.048 0.045 0.047 4,463,481 207,551 -2.1 ### -11.8
2021-Sep-29 Wed 0.049 ### 0.044 0.045 16,476,473 ### ### ### -11.3
2021-Sep-28 Tue 0.057 0.057 0.051 0.052 ### 178,351 -8.8 3.1 ###
2021-Sep-27 Mon 0.057 0.057 0.052 0.054 3,622,024 ### ### 7.3 -13.5
2021-Sep-24 Fri 0.057 ### 0.052 0.056 9,867,555 552,583 -1.8 ### ###
2021-Sep-23 Thu ### ### ### ### 0 -15.8
2021-Sep-22 Wed ### ### ### ### 0 -15.8
2021-Sep-21 Tue ### ### ### ### 0 -15.8
2021-Sep-20 Mon ### ### ### ### 0 -15.8
2021-Sep-17 Fri ### ### ### ### 0 -15.8
2021-Sep-16 Thu ### ### ### ### 0 -15.8
2021-Sep-15 Wed ### ### ### ### 0 -15.8
2021-Sep-14 Tue ### ### ### ### 1,622,149 ### -6.0 4.9 -15.8
2021-Sep-13 Mon ### 0.072 ### ### 2,608,627 177,386 ### ### -16.3
2021-Sep-10 Fri ### 0.073 ### ### 1,281,770 89,083 -4.3 ### -16.5
2021-Sep-09 Thu ### ### ### ### ### 185,679 -2.9 29.9 ###
2021-Sep-08 Wed 0.073 0.073 ### ### ### ### ### ### -17.5
2021-Sep-07 Tue 0.073 0.075 ### 0.072 4,527,872 ### -1.4 28.9 ###
2021-Sep-06 Mon ### 0.077 ### 0.074 ### ### 10.4 ### -18.5
2021-Sep-03 Fri ### ### ### ### 1,130,644 74,622 ### 60.1 -16.8
2021-Sep-02 Thu ### 0.071 ### ### ### 523,049 -1.4 ### ###
2021-Sep-01 Wed 0.071 0.071 ### 0.071 ### ### ### 62.8 -17.8
2021-Aug-31 Tue 0.078 0.079 0.071 0.075 ### 294,882 -3.8 ### -18.8
2021-Aug-30 Mon 0.073 0.078 0.072 0.078 4,524,829 ### 6.8 ### -19.5
2021-Aug-27 Fri ### 0.078 ### ### ### ### ### 65.5 -17.5
2021-Aug-26 Thu ### 0.073 ### 0.073 9,037,026 ### ### ### -18.3
2021-Aug-25 Wed 0.056 ### 0.056 ### 9,622,787 ### ### ### -15.5
2021-Aug-24 Tue 0.051 0.055 ### 0.055 3,643,776 ### 7.8 ### -13.8
2021-Aug-23 Mon 0.058 0.058 0.051 0.053 ### ### -8.6 ### -13.3
2021-Aug-20 Fri ### ### 0.052 0.055 8,814,955 498,044 ### 2.6 -13.8
2021-Aug-19 Thu ### ### ### ### ### ### ### 81.7 -15.8
2021-Aug-18 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-17 Tue ### ### ### ### ### 106,274 -6.0 9.9 -15.8
2021-Aug-16 Mon ### ### ### ### ### 152,376 ### 37.3 -16.5
2021-Aug-13 Fri ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FEL    Bottom Next Section
Basic Prices for FEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 20:47:49 thru 2026-04-04 20:47:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000