End of day Prices (full format), 600 Days for (FFI) FFI HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-Apr-24 Wed
| 4.27
| 4.28
| 4.27
| 4.28
| 540
| ###
| 71.7
| 71.7
| 0.3 |
2024-Apr-23 Tue
| 4.4
| 4.4
| 4.27
| 4.27
| 1,524
| ###
| 17.1
| 17.1
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 128
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 8,083
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,571
| 0
| 69.3
| 69.3
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,588
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 8,727
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 35.2
| 35.2
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,244
| 0
| 67.4
| 67.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,670
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Mar-01 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 1
| 4
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 50
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2024-Feb-26 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 1
| 4
| ###
| ###
| 0.3 |
2024-Feb-23 Fri
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2024-Feb-22 Thu
| 4.79
| 4.79
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2024-Feb-21 Wed
| 4.85
| 4.85
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Feb-20 Tue
| ###
| 4.85
| ###
| 4.85
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 4.52
| 4.52
| 4.52
| 4.52
| 0
|
|
|
| 0.3 |
2024-Feb-16 Fri
| 4.52
| 4.52
| 4.52
| 4.52
| 0
|
|
|
| 0.3 |
2024-Feb-15 Thu
| 4.53
| 4.53
| 4.52
| 4.52
| 4
| ###
| 32.2
| 32.2
| 0.3 |
2024-Feb-14 Wed
| 4.52
| 4.52
| 4.52
| 4.52
| 0
|
|
|
| 0.3 |
2024-Feb-13 Tue
| 4.52
| 4.52
| 4.52
| 4.52
| 0
|
|
|
| 0.3 |
2024-Feb-12 Mon
| 4.52
| 4.52
| 4.52
| 4.52
| 650
| ###
| 73.2
| 73.2
| 0.3 |
2024-Feb-09 Fri
| 4.52
| 4.52
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2024-Feb-08 Thu
| 4.58
| 4.58
| 4.58
| 4.58
| 0
|
|
|
| 0.3 |
2024-Feb-07 Wed
| 4.58
| 4.58
| 4.58
| 4.58
|
|
| 64.4
| 64.4
| 0.3 |
2024-Feb-06 Tue
| 4.57
| 4.57
| 4.57
| 4.57
| 176
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 4.52
| 4.52
| 4.52
| 4.52
| 0
|
|
|
| 0.3 |
2024-Feb-02 Fri
| 4.5
| 4.53
| 4.5
| 4.52
|
|
| ###
| ###
| 0.3 |
2024-Feb-01 Thu
| 4.85
| 4.85
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 4.43
| 4.55
| ###
| 4.55
|
|
| 86.0
| 86.0
| 0.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 6,140
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 575
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 4.55
| 4.55
| 4.45
| 4.45
|
|
| 23.9
| 23.9
| 0.3 |
2024-Jan-22 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2024-Jan-19 Fri
| 4.56
| 4.56
| 4.55
| 4.55
| 4,382
| ###
| 37.7
| 37.7
| 0.3 |
2024-Jan-18 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 559
| 2,543
| 71.2
| 71.2
| 0.3 |
2024-Jan-17 Wed
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2024-Jan-16 Tue
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2024-Jan-15 Mon
| 4.56
| 4.56
| 4.56
| 4.56
|
|
| 70.8
| 70.8
| 0.3 |
2024-Jan-12 Fri
| 5
| 5
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2024-Jan-11 Thu
| 4.55
| 4.76
| 4.55
| 4.76
| 5,087
| 23,679
| 94.0
| 94.0
| ### |
2024-Jan-10 Wed
| 4.56
| 4.56
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2024-Jan-09 Tue
| 4.55
| 4.56
| 4.55
| 4.55
|
|
| 68.9
| 68.9
| 0.3 |
2024-Jan-08 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2024-Jan-05 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2024-Jan-04 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2024-Jan-03 Wed
| 4.53
| 4.55
| 4.53
| 4.55
|
|
| 79.7
| 79.7
| 0.3 |
2024-Jan-02 Tue
| 4.54
| 4.54
| 4.54
| 4.54
| 1
| 4
| ###
| ###
| 0.3 |
2023-Dec-29 Fri
| 4.53
| 4.53
| 4.53
| 4.53
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 4.5
| 4.53
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 544
| 0
| 71.2
| 71.2
| 0.0 |
2023-Dec-20 Wed
| 4.41
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 4.55
| ###
| 4.4
| 8,959
| 20,381
| 80.2
| 80.2
| 0.3 |
2023-Dec-18 Mon
| 4.43
| 4.43
| ###
| 4.43
| 1,571
| 3,479
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 4.43
| 4.43
| 4.43
| 4.43
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 4.43
| 4.43
| 4.43
| 4.43
| 2
| 8
| ###
| ###
| ### |
2023-Dec-13 Wed
| 4.41
| 4.42
| 4.41
| 4.42
| 1,440
| 6,357
| 71.0
| 71.0
| 0.3 |
2023-Dec-12 Tue
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 4.29
| ###
| 4.29
| 4.29
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 4.7
| 4.7
| ###
| ###
| 126
| ###
| 5.0
| 5.0
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 4.7
| 4.7
| 4.5
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 4.89
| ###
| 4.89
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 4.89
| 4.89
| 127
| ###
| 31.8
| 31.8
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 4.89
| 5
| 4.89
| 5
| 1,649
| 8,154
| ###
| ###
| 0.4 |
2023-Nov-10 Fri
| 4.51
| 4.51
| 4.51
| 4.51
| 376
| ###
| 68.8
| 68.8
| 0.3 |
2023-Nov-09 Thu
| 5
| 5
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2023-Nov-08 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2023-Nov-07 Tue
| 4.85
| 5
| 4.85
| 5
|
|
| ###
| ###
| 0.4 |
2023-Nov-06 Mon
| 5
| 5
| 5
| 5
| 2,470
| 12,350
| ###
| ###
| 0.4 |
2023-Nov-03 Fri
| 4.71
| 4.71
| 4.71
| 4.71
| 176
| 828
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 4.72
| 4.72
| 4.71
| 4.71
| 126
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 5.2
| 5.25
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 6,545
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 5.2
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| 25.9
| 25.9
| ### |
2023-Oct-20 Fri
| 5
| 5
| 4.8
| 4.8
| 1,742
| ###
| 10.8
| 10.8
| 0.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 5.25
| 5.25
| 787
| ###
| 30.0
| 30.0
| 0.4 |
2023-Oct-16 Mon
| ###
| ###
| 5.29
| 5.29
| 5,422
| 14,341
| 45.5
| 45.5
| 0.4 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 5,949
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 5.2
| 5.21
| 1,083
| ###
| ###
| ###
| 0.4 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 4.72
| 4.72
| 4.72
| 4.72
| 8
| ###
| 62.7
| 62.7
| 0.3 |
2023-Oct-09 Mon
| 4.73
| 4.73
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 4.45
| 4.54
| 4.45
| 4.54
| 7,570
| 34,027
| ###
| ###
| 0.3 |
2023-Sep-26 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 4.2
| 4.5
| 4.2
| 4.5
|
|
| 96.2
| 96.2
| ### |
2023-Sep-22 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 88
| 374
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 21
| 89
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 4.49
| 4.49
| 4.49
| 4.49
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 4.49
| 4.49
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| 4.5
| 4.5
| 3,773
| 8,489
| 17.3
| 17.3
| ### |
2023-Sep-13 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 75.2
| 75.2
| 0.3 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 176
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,324
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 3,077
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 4.52
| 4.52
| 4.5
| 4.5
| 1,920
| 8,659
| 42.7
| 42.7
| ### |
2023-Aug-25 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2023-Aug-24 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Aug-23 Wed
| ###
| 4.86
| ###
| 4.81
|
|
| 98.2
| 98.2
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 629
| 0
| 26.7
| 26.7
| 0.0 |
2023-Aug-21 Mon
| 4.46
| 4.7
| 4.46
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,178
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 4.58
| 4.58
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2023-Aug-15 Tue
| 4.43
| ###
| 4.43
| ###
| 16,848
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 551
| 0
| 90.4
| 90.4
| 0.0 |
2023-Aug-11 Fri
| 4
| ###
| 4
| ###
| 9,356
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 4
| ###
| 4
| ###
| 9,428
| 18,856
| 84.3
| 84.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2023-Aug-02 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 274
| ###
| 75.3
| 75.3
| 0.3 |
2023-Aug-01 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2023-Jul-31 Mon
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2023-Jul-28 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 3.5
| 3.8
| 3.5
| 3.8
|
|
| 97.2
| 97.2
| ### |
2023-Jul-26 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 474
| 1,659
| 66.3
| 66.3
| 0.3 |
2023-Jul-25 Tue
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| 37.9
| 37.9
| 0.3 |
2023-Jul-24 Mon
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2023-Jul-21 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 140
| ###
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 3.41
| 3.51
| 3.41
| 3.51
| 246
| 851
| ###
| ###
| ### |
2023-Jul-18 Tue
| 3.53
| 3.53
| 3.52
| 3.52
| 1,554
| 5,477
| ###
| ###
| ### |
2023-Jul-17 Mon
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Jul-12 Wed
| 3.51
| 3.51
| 3.5
| 3.51
| 771
| ###
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| 3.51
| 3.51
| 3,740
| ###
| 14.3
| 14.3
| ### |
2023-Jul-10 Mon
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 3.51
| 3.51
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 3.49
| 3.51
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2023-Jul-05 Wed
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Jul-04 Tue
| ###
| ###
| 3.5
| 3.5
| 688
| ###
| 13.3
| 13.3
| 0.3 |
2023-Jul-03 Mon
| ###
| 3.625
| ###
| 3.625
|
|
| ###
| ###
| 0.3 |
2023-Jun-30 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 56
| ###
| 60.9
| 60.9
| 0.3 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 2,788
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 3.57
| ###
| 7,320
| ###
| 43.6
| 43.6
| 0.0 |
2023-Jun-21 Wed
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 70.1
| 70.1
| 0.3 |
2023-Jun-20 Tue
| 3.54
| 3.56
| 3.5
| 3.56
| 125
| 441
| ###
| ###
| 0.3 |
2023-Jun-19 Mon
| ###
| ###
| 3.5
| 3.5
|
|
| 2.5
| 2.5
| 0.3 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 7,557
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 625
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 220
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 6,020
| 0
| 75.1
| 75.1
| 0.0 |
2023-Jun-06 Tue
| 3.86
| 3.87
| 3.86
| 3.87
| 555
| 2,145
| ###
| ###
| ### |
2023-Jun-05 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2023-Jun-02 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 63.7
| 63.7
| 0.3 |
2023-Jun-01 Thu
| 3.72
| 3.72
| 3.7
| 3.7
| 3,980
| ###
| ###
| ###
| 0.3 |
2023-May-31 Wed
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 76.0
| 76.0
| 0.3 |
2023-May-30 Tue
| 3.78
| 3.85
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-May-29 Mon
| 3.77
| 3.77
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-May-26 Fri
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 3.78
| 3.78
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 150
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| 3.79
| 3.8
| 3.78
| 3.78
|
|
| 38.6
| 38.6
| 0.3 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 453
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 4
| ###
| 3.78
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-May-16 Tue
| ###
| 4
| ###
| 4
| 3,371
| 6,742
| ###
| ###
| 0.3 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 3.8
| ###
| 3.8
| ###
| 555
| 1,054
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2023-May-10 Wed
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-May-09 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2023-May-08 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2023-May-05 Fri
| 3.71
| 3.71
| ###
| 3.71
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 3.72
| 3.72
| ###
| ###
| 4,129
| 7,679
| 29.3
| 29.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 3.75
| 3.75
| 3.74
| 3.74
| 873
| ###
| 37.1
| 37.1
| 0.3 |
2023-Apr-26 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2023-Apr-24 Mon
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2023-Apr-21 Fri
| 3.76
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2023-Apr-19 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2023-Apr-18 Tue
| 3.71
| 3.71
| 3.7
| 3.7
| 770
| 2,852
| ###
| ###
| 0.3 |
2023-Apr-17 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 72
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2023-Apr-13 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2023-Apr-12 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 72.9
| 72.9
| 0.3 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 3.71
| 3.71
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2023-Apr-04 Tue
| 3.76
| 3.76
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Apr-03 Mon
| ###
| ###
| 3.88
| 3.88
|
|
| 36.5
| 36.5
| 0.3 |
2023-Mar-31 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 775
| ###
| 62.6
| 62.6
| 0.3 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 3.89
| 3.89
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Mar-23 Thu
| 4
| 4
| 4
| 4
|
|
| 70.4
| 70.4
| 0.3 |
2023-Mar-22 Wed
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2023-Mar-21 Tue
| ###
| 4
| ###
| 4
| 2,340
| 4,680
| ###
| ###
| 0.3 |
2023-Mar-20 Mon
| 4
| 4
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,673
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,985
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 4
| ###
| 11,987
| 23,974
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 4,370
| 0
| 78.3
| 78.3
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 128
| 0
| 26.0
| 26.0
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,387
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 3.955
| ###
| 6,724
| ###
| 82.2
| 82.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Jan-30 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 5,643
| 24,829
| ###
| ###
| 0.3 |
2023-Jan-27 Fri
| 4.49
| 4.49
| 4.43
| 4.43
| 2,850
| ###
| 26.5
| 26.5
| ### |
2023-Jan-25 Wed
| 4.49
| 4.49
| 4.49
| 4.49
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 4.49
| 4.49
| 4.49
| 4.49
| 1
| 4
| ###
| ###
| ### |
2023-Jan-23 Mon
| 4.47
| 4.47
| 4.47
| 4.47
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 4.47
| 4.47
| 4.47
| 4.47
| 6,970
| 31,155
| ###
| ###
| ### |
2023-Jan-19 Thu
| 4.47
| 4.47
| 4.47
| 4.47
| 1,888
| ###
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 4.49
| 4.49
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 4.47
| 4.49
| 4.47
| 4.49
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 4.47
| 4.47
| 4.47
| 4.47
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 4.47
| 4.47
| 4.47
| 4.47
| 124
| 554
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 4.49
| 4.49
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 625
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 4.45
| 4.5
| 4.45
| 4.5
| 251
| 1,123
| 81.6
| 81.6
| ### |
2022-Dec-22 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2022-Dec-21 Wed
| 4.42
| 4.42
| 4.4
| 4.4
|
|
| 28.1
| 28.1
| 0.3 |
2022-Dec-20 Tue
| 4.25
| 4.4
| 4.25
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Dec-19 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 73
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 4.22
| 4.22
| 4.2
| 4.2
|
|
| 42.5
| 42.5
| ### |
2022-Dec-09 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 4.2
| 4.22
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Dec-07 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Dec-06 Tue
| 4
| 4
| 3.8
| 4
|
|
| ###
| ###
| 0.3 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 159
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Dec-01 Thu
| 4.4
| 4.4
| ###
| ###
| 948
| 2,085
| 4.7
| 4.7
| 0.0 |
2022-Nov-30 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 60.7
| 60.7
| 0.3 |
2022-Nov-29 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 1,050
| 4,620
| ###
| ###
| 0.3 |
2022-Nov-28 Mon
| ###
| 4.4
| ###
| 4.4
| 321
| ###
| 97.4
| 97.4
| 0.3 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Nov-24 Thu
| 3.78
| ###
| 3.78
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Nov-23 Wed
| ###
| 3.77
| ###
| 3.77
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 3.74
| 3.74
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Nov-17 Thu
| 3.725
| 3.725
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Nov-16 Wed
| 3.75
| 3.75
| 3.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 3.89
| 3.89
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 3.89
| 3.89
| 2,082
| 4,049
| 33.7
| 33.7
| 0.3 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 8,059
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 4
|
|
| 70.2
| 70.2
| 0.3 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 5,484
| 0
| 32.3
| 32.3
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 4,529
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 4,479
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 4.2
| 4.27
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Oct-28 Fri
| 4.27
| 4.27
| 4.27
| 4.27
| 179
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 4.27
| 4.27
| 4.27
| 4.27
| 327
| ###
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 4.26
| 4.26
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Oct-24 Mon
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 4.57
| ###
| 4.4
| 4.4
|
|
| 10.9
| 10.9
| 0.3 |
2022-Oct-18 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2022-Oct-17 Mon
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2022-Oct-14 Fri
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2022-Oct-13 Thu
| 4.87
| 4.87
| 4.87
| 4.87
|
|
| 70.7
| 70.7
| 0.3 |
2022-Oct-12 Wed
| 4.87
| ###
| 4.87
| ###
| 354
| ###
| 77.2
| 77.2
| 0.0 |
2022-Oct-11 Tue
| 4.85
| 4.85
| 4.75
| 4.85
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| 4.8
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 7,120
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| 5
|
|
| 37.0
| 37.0
| 0.4 |
2022-Sep-27 Tue
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Sep-19 Mon
| 4.84
| 4.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 4.53
| 4.89
| 4.53
| 4.89
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 2,481
| 0
| 21.6
| 21.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 526
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 4.58
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Sep-02 Fri
| 4.72
| 4.72
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Sep-01 Thu
| 4.5
| 4.51
| 4.5
| 4.51
|
|
| 77.8
| 77.8
| 0.3 |
2022-Aug-31 Wed
| 4.5
| 4.5
| 4.4
| 4.49
| 3,874
| ###
| 29.2
| 29.2
| ### |
2022-Aug-30 Tue
| 4.45
| 4.45
| 4.4
| 4.4
|
|
| 26.3
| 26.3
| 0.3 |
2022-Aug-29 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 71.2
| 71.2
| 0.3 |
2022-Aug-26 Fri
| 4.41
| 4.41
| 4.4
| 4.4
| 1,640
| 7,224
| ###
| ###
| 0.3 |
2022-Aug-25 Thu
| 4.56
| 4.56
| 4.4
| 4.4
| 8,177
| ###
| 12.5
| 12.5
| 0.3 |
2022-Aug-24 Wed
| 4.5
| 4.5
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 4.89
| 4.89
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Aug-22 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 5
|
|
| 21.6
| 21.6
| 0.4 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2022-Aug-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2022-Aug-10 Wed
| 5
| 5
| 5
| 5
| 650
| 3,250
| ###
| ###
| 0.4 |
2022-Aug-09 Tue
| 5
| 5
| 5
| 5
| 470
| 2,350
| ###
| ###
| 0.4 |
2022-Aug-08 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2022-Aug-05 Fri
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2022-Aug-02 Tue
| 5
| 5
| 5
| 5
|
|
| 70.0
| 70.0
| 0.4 |
2022-Aug-01 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2022-Jul-29 Fri
| 5.44
| 5.44
| 5
| 5
|
|
| 5.7
| 5.7
| 0.4 |
2022-Jul-28 Thu
| 5.4
| 5.47
| 5.4
| 5.44
|
|
| 62.8
| 62.8
| 0.4 |
2022-Jul-27 Wed
| ###
| 5.4
| ###
| 5.4
| 252
| 680
| 72.9
| 72.9
| 0.4 |
2022-Jul-26 Tue
| ###
| 5.4
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 428
| ###
| 74.1
| 74.1
| 0.4 |
2022-Jul-22 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 179
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 5
| 5
| 5
| 5
| 421
| ###
| ###
| ###
| 0.4 |
2022-Jul-19 Tue
| ###
| 5
| ###
| 5
|
|
| 76.2
| 76.2
| 0.4 |
2022-Jul-18 Mon
| 4.83
| 4.83
| 4.83
| 4.83
|
|
| 63.0
| 63.0
| 0.3 |
2022-Jul-15 Fri
| 4.72
| 4.72
| 4.72
| 4.72
| 0
|
|
|
| 0.3 |
2022-Jul-14 Thu
| 4.72
| 4.72
| 4.72
| 4.72
| 58
| 273
| 61.6
| 61.6
| 0.3 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 4.52
| 4.52
| 4.52
| 4.52
|
|
| 66.3
| 66.3
| 0.3 |
2022-Jul-01 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Jun-28 Tue
| 4.22
| ###
| 4.22
| 4.22
| 3,127
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 4.22
| 4.22
| 4.22
| 4.22
| 8
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| 4.2
| 4.2
|
|
| 2.5
| 2.5
| ### |
2022-Jun-23 Thu
| ###
| ###
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Jun-22 Wed
| 4.71
| 4.71
| ###
| ###
| 5,183
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 3,349
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 8,642
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 4.7
| ###
| 4.7
| 5
|
|
| 92.6
| 92.6
| 0.4 |
2022-Jun-16 Thu
| 4.25
| ###
| 4.25
| ###
| 16,041
| 34,087
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 25,375
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 4.4
| 4.4
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2022-Jun-10 Fri
| ###
| ###
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 5.4
| 5.4
| 4.76
| 4.76
|
|
| 3.0
| 3.0
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| 5.4
|
|
| 2.0
| 2.0
| 0.4 |
2022-Jun-07 Tue
| 6.22
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 6.24
| 6.24
| 6.23
| 6.24
|
|
| 75.1
| 75.1
| 0.4 |
2022-Jun-03 Fri
| 6.27
| 6.27
| 6.25
| 6.25
| 685
| 4,288
| 39.5
| 39.5
| ### |
2022-Jun-02 Thu
| 6.25
| 6.27
| 6.25
| 6.27
|
|
| 74.5
| 74.5
| 0.4 |
2022-Jun-01 Wed
| ###
| ###
| 6.2
| 6.25
| 1,443
| 4,473
| ###
| ###
| ### |
2022-May-31 Tue
| 6.25
| 6.29
| 6.25
| 6.29
|
|
| 74.3
| 74.3
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 487
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 6.29
| 6.29
| 5,320
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 852
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-May-24 Tue
| 6.4
| 6.4
| ###
| ###
| 5,559
| 17,788
| 42.3
| 42.3
| 0.0 |
2022-May-23 Mon
| 6.4
| 6.4
| ###
| ###
| 2,720
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 6.41
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 6.43
| 6.43
| ###
| ###
| 4,888
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 6.45
| 6.45
| 6.4
| 6.4
|
|
| 22.8
| 22.8
| 0.5 |
2022-May-12 Thu
| ###
| 6.45
| ###
| 6.44
| 1,051
| 3,389
| ###
| ###
| 0.5 |
2022-May-11 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 620
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| 6.48
| ###
| 6.47
| 9,628
| ###
| 93.2
| 93.2
| 0.5 |
2022-May-09 Mon
| ###
| 6.48
| ###
| 6.47
| 9,628
| ###
| 93.2
| 93.2
| 0.5 |
2022-May-06 Fri
| ###
| 6.45
| ###
| 6.45
|
|
| 78.4
| 78.4
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 6.41
| 6.41
| ###
| ###
| 3,678
| 11,787
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 6.59
| 6.59
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2022-Apr-28 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2022-Apr-27 Wed
| 6.5
| 6.5
| ###
| 6.5
| 23,822
| 77,421
| ###
| ###
| 0.5 |
2022-Apr-26 Tue
| ###
| ###
| 6.5
| ###
| 6,842
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2022-Apr-21 Thu
| 6.75
| 6.75
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2022-Apr-20 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 2,756
| ###
| ###
| ###
| 0.5 |
2022-Apr-19 Tue
| 6.7
| 6.75
| 6.7
| 6.75
| 8,872
| ###
| 71.1
| 71.1
| 0.5 |
2022-Apr-14 Thu
| 6.85
| 6.89
| 6.75
| 6.79
|
|
| ###
| ###
| 0.5 |
2022-Apr-13 Wed
| ###
| ###
| 6.85
| 6.85
| 5,080
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 7
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2022-Apr-11 Mon
| 6.77
| ###
| 6.7
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Apr-08 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 6.85
| 6.85
| 6.76
| 6.76
|
|
| 34.9
| 34.9
| 0.5 |
2022-Apr-06 Wed
| 6.85
| 6.85
| 6.71
| 6.85
| 5,856
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 6.85
| 6.85
| 5,450
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 6.84
| 6.84
| 6.84
| 6.84
| 5,681
| 38,858
| 62.2
| 62.2
| 0.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 6.83
|
|
| 27.1
| 27.1
| 0.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 19,128
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 6.54
| 6.58
| 6.5
| 6.58
| 7,070
| ###
| 72.2
| 72.2
| 0.5 |
2022-Mar-29 Tue
| 6.52
| 6.52
| 6.52
| 6.52
|
|
| 61.3
| 61.3
| 0.5 |
2022-Mar-28 Mon
| 6.52
| ###
| 6.52
| ###
| 923
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 6.52
| ###
| ###
| 10,258
| 33,441
| 19.9
| 19.9
| 0.0 |
2022-Mar-24 Thu
| 6.555
| 6.555
| 6.52
| 6.52
|
|
| 34.3
| 34.3
| 0.5 |
2022-Mar-23 Wed
| 6.59
| 6.59
| 6.57
| 6.57
|
|
| 33.0
| 33.0
| ### |
2022-Mar-22 Tue
| 6.59
| 6.59
| 6.59
| 6.59
| 151
| ###
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 13,676
| 0
| 74.8
| 74.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,150
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 6.49
| 6.5
|
|
| ###
| ###
| 0.5 |
2022-Mar-16 Wed
| ###
| ###
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
2022-Mar-15 Tue
| 6.5
| 6.79
| 6.5
| ###
| 8,551
| 56,821
| 91.2
| 91.2
| 0.0 |
2022-Mar-14 Mon
| ###
| 6.5
| ###
| 6.5
| 4,629
| 15,044
| ###
| ###
| 0.5 |
2022-Mar-11 Fri
| ###
| ###
| 6.25
| 6.29
| 11,023
| 34,446
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| 74.4
| 74.4
| 0.4 |
2022-Mar-09 Wed
| 6.185
| 6.185
| ###
| ###
| 5,422
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 158
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 6.2
| ###
| 6.2
| ###
| 1,952
| 6,051
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 6.25
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 6.2
| ###
| 6.2
| 6.2
| 580
| ###
| ###
| ###
| 0.4 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 6.2
| 6.2
| 6
| ###
|
|
| 54.6
| 54.6
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Feb-21 Mon
| 7
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 273
| 0
| 31.8
| 31.8
| 0.0 |
2022-Feb-17 Thu
| 7
| 7
| 7
| 7
|
|
| 72.4
| 72.4
| 0.5 |
2022-Feb-16 Wed
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2022-Feb-15 Tue
| ###
| ###
| 7
| 7
|
|
| 36.7
| 36.7
| 0.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,178
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 7
| 7
| 7
| 7
|
|
| 68.3
| 68.3
| 0.5 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 521
| 0
| 33.6
| 33.6
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,523
| 0
| 35.0
| 35.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 553
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 7.24
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 7.21
| 7.24
| 7.21
| 7.24
| 746
| 5,389
| ###
| ###
| 0.5 |
2022-Jan-31 Mon
| 7.25
| 7.25
| 7.2
| 7.24
|
|
| 34.7
| 34.7
| 0.5 |
2022-Jan-28 Fri
| ###
| 7.24
| ###
| 7.24
| 20,380
| 73,775
| ###
| ###
| 0.5 |
2022-Jan-27 Thu
| 7.2
| 7.25
| 7.2
| 7.25
|
|
| 84.0
| 84.0
| 0.5 |
2022-Jan-25 Tue
| 7.25
| 7.25
| ###
| ###
| 2,988
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 7.25
| 7.4
| 7.25
| 7.4
|
|
| 88.4
| 88.4
| 0.5 |
2022-Jan-21 Fri
| 7.4
| 7.4
| 7.4
| 7.4
| 754
| 5,579
| ###
| ###
| 0.5 |
2022-Jan-20 Thu
| 7.45
| 7.45
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2022-Jan-19 Wed
| 7.44
| 7.45
| 7.29
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,455
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 721
| 0
| 80.9
| 80.9
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 321
| 0
| 77.2
| 77.2
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 7.4
| 7.4
| ###
| 7.4
|
|
| 70.5
| 70.5
| 0.5 |
2022-Jan-04 Tue
| 7.26
| 7.4
| 7.26
| 7.4
|
|
| 73.8
| 73.8
| 0.5 |
2021-Dec-31 Fri
| ###
| 7.4
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2021-Dec-30 Thu
| 7.28
| ###
| 7.21
| 7.21
| 1,826
| 6,582
| ###
| ###
| ### |
2021-Dec-29 Wed
| 7.25
| ###
| 7.2
| 7.28
| 3,057
| ###
| 57.3
| 57.3
| 0.5 |
2021-Dec-24 Fri
| 7.21
| 7.21
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Dec-22 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2021-Dec-21 Tue
| 7.21
| 7.22
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2021-Dec-20 Mon
| 7.49
| 7.49
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Dec-17 Fri
| ###
| 7.43
| ###
| 7.43
|
|
| 77.9
| 77.9
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,046
| 0
| 85.4
| 85.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 7.29
| 7.49
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Dec-13 Mon
| 7.49
| 7.49
| ###
| ###
| 2,851
| 10,676
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 7.49
| 7
| 7.49
| 5,072
| 36,746
| ###
| ###
| ### |
2021-Dec-09 Thu
| 7.49
| 7.5
| 7.47
| 7.48
|
|
| 39.4
| 39.4
| 0.5 |
2021-Dec-08 Wed
| 7.5
| 7.53
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Dec-07 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 1,320
| ###
| ###
| ###
| 0.5 |
2021-Dec-06 Mon
| 7.49
| 7.5
| ###
| ###
| 1,150
| ###
| ###
| ###
| 0.0 |
|