Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-31 04:10:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFI) FFI HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for FFI    Fundamental Next Section
Listing Code FFI
Listing Name FFI HOLDINGS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name F.F.I. HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFI4


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for FFI .. Thursday 29th October 2020

FFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FFI
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 5.75 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 17.56 15.57 15.2 15.5 ###
Earnings/Share (EPS) ### ### 0.329 0.329 0.329
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2020-03-27
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.83 ###
52Week Low ### ###

     Prev Section Fundamental    News for FFI    Options Next Section

Score Company FFI for Ownership
CtrLinksDateNewsScore
1 an >2020-10-02  2020-10-04 21:06 GMT, Price
Closed at $5.89
-4
Price range $0.75 -> $6.5, for Dates 1996-Jul-05 Fri -> 2020-Oct-02 Fri
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
AUD 0.11 FRANKED 27.5% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
AUD 0.11 FRANKED 27.5% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
AUD 0.11 FRANKED 27.5% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12c
12C FRANKED @27.5% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12c
12C FRANKED @27.5% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @27.5% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @27.5% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @27.5% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @27.5% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
13< an 2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by FFI    Warrants Next Section
No OPTIONS for company (FFI) FFI HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by FFI    Charting Next Section
No Warrants for company (FFI) FFI HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FFI) FFI HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 1 1.7
MAX 6.5 1,004,350 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FFI

     Prev Section Weekly    Format Enhanced Daily Prices for FFI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FFI) FFI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.33
2020-Oct-30 Fri 5.55 5.55 5.55 5.55 0 16.8
2020-Oct-29 Thu 5.56 5.56 5.54 5.55 3,050 16,927 -0.2 ### 16.8
2020-Oct-28 Wed 5.4 5.4 5.4 5.4 0 ###
2020-Oct-27 Tue 5.4 5.4 5.4 5.4 0 ###
2020-Oct-26 Mon 5.4 5.4 5.4 5.4 0 ###
2020-Oct-23 Fri 5.4 5.4 5.4 5.4 0 ###
2020-Oct-22 Thu 5.41 5.41 5.4 5.4 8,788 ### -0.2 ### ###
2020-Oct-21 Wed 5.8 5.8 5.8 5.8 0 17.6
2020-Oct-20 Tue 5.8 5.8 5.8 5.8 0 17.6
2020-Oct-19 Mon 5.8 5.8 5.8 5.8 ### ### ### ### 17.6
2020-Oct-16 Fri 5.89 5.89 5.89 5.89 0 17.8
2020-Oct-15 Thu 5.89 5.89 5.89 5.89 0 17.8
2020-Oct-14 Wed 5.89 5.89 5.89 5.89 0 17.8
2020-Oct-13 Tue 5.89 5.89 5.89 5.89 0 17.8
2020-Oct-12 Mon 5.89 5.89 5.89 5.89 0 17.8
2020-Oct-09 Fri 5.89 5.89 5.89 5.89 0 17.8
2020-Oct-08 Thu 5.89 5.89 5.89 5.89 1,071 ### ### 63.5 17.8
2020-Oct-07 Wed 5.89 5.89 5.89 5.89 ### 1,584 ### ### 17.8
2020-Oct-06 Tue 5.89 5.89 5.89 5.89 0 17.8
2020-Oct-05 Mon 5.89 5.89 5.89 5.89 0 17.8
2020-Oct-02 Fri 5.89 5.89 5.89 5.89 ### ### ### ### 17.8
2020-Oct-01 Thu 5.89 5.89 5.89 5.89 ### ### ### 63.5 17.8
2020-Sep-30 Wed 5.83 ### 5.83 ### 3,626 ### ### ### 17.9
2020-Sep-29 Tue 5.83 5.83 5.83 5.83 ### 7,648 ### ### ###
2020-Sep-28 Mon 5.83 5.83 5.75 5.75 750 4,342 -1.4 25.3 17.4
2020-Sep-25 Fri 5.83 5.83 5.83 5.83 0 ###
2020-Sep-24 Thu 5.83 5.83 5.83 5.83 0 ###
2020-Sep-23 Wed 5.83 5.83 5.83 5.83 883 5,147 ### ### ###
2020-Sep-22 Tue 5.83 5.83 5.83 5.83 0 ###
2020-Sep-21 Mon ### 5.83 ### 5.83 ### ### ### ### ###
2020-Sep-18 Fri 5.46 5.46 5.46 5.46 1,045 ### ### 63.4 16.5
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue ### ### ### ### 622 3,343 0.2 65.4 ###
2020-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-11 Fri ### ### ### ### 5,729 ### ### ### 16.3
2020-Sep-10 Thu ### ### ### ### ### ### 0.2 73.9 16.2
2020-Sep-09 Wed ### ### ### ### 0 ###
2020-Sep-08 Tue ### ### ### ### ### 522 ### ### ###
2020-Sep-07 Mon 5.24 5.24 5.24 5.24 120 628 ### ### 15.9
2020-Sep-04 Fri ### ### ### ### 0 15.5
2020-Sep-03 Thu ### ### ### ### 0 15.5
2020-Sep-02 Wed ### ### ### ### 0 15.5
2020-Sep-01 Tue ### ### ### ### 0 15.5
2020-Aug-31 Mon ### ### ### ### 52 ### ### ### 15.5
2020-Aug-28 Fri ### ### ### ### 0 15.5
2020-Aug-27 Thu ### ### ### ### 0 15.5
2020-Aug-26 Wed ### ### 5 ### 5,925 ### -3.8 17.3 15.5
2020-Aug-25 Tue 5.23 5.25 5.23 5.25 ### ### 0.4 ### ###
2020-Aug-24 Mon 5 5 5 5 0 ###
2020-Aug-21 Fri 5 5 5 5 0 ###
2020-Aug-20 Thu 5 5 5 5 0 ###
2020-Aug-19 Wed 5 5 5 5 0 ###
2020-Aug-18 Tue 5 5 5 5 ### ### ### ### ###
2020-Aug-17 Mon 4.7 4.7 4.7 4.7 0 14.2
2020-Aug-14 Fri 4.7 4.7 4.7 4.7 0 14.2
2020-Aug-13 Thu 4.7 4.7 4.7 4.7 0 14.2
2020-Aug-12 Wed ### ### 4.7 4.7 21 ### ### 3.8 14.2
2020-Aug-11 Tue ### ### ### ### 0 ###
2020-Aug-10 Mon ### ### ### ### 0 ###
2020-Aug-07 Fri ### ### ### ### 0 ###
2020-Aug-06 Thu ### ### ### ### ### 5,150 ### ### ###
2020-Aug-05 Wed 5.23 5.23 5.23 5.23 0 15.8
2020-Aug-04 Tue 5.23 5.23 5.23 5.23 0 15.8
2020-Aug-03 Mon 5.23 5.23 5.23 5.23 0 15.8
2020-Jul-31 Fri 5.23 5.23 5.23 5.23 0 15.8
2020-Jul-30 Thu ### 5.23 ### 5.23 ### ### ### ### 15.8
2020-Jul-29 Wed ### ### ### ### 381 ### ### ### 14.8
2020-Jul-28 Tue 4.88 4.88 4.88 4.88 0 14.8
2020-Jul-27 Mon 4.88 4.88 4.88 4.88 0 14.8
2020-Jul-24 Fri 4.88 4.88 4.88 4.88 0 14.8
2020-Jul-23 Thu 4.88 4.88 4.88 4.88 240 1,171 ### 61.7 14.8
2020-Jul-22 Wed ### ### ### ### 0 ###
2020-Jul-21 Tue ### ### ### ### 0 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu ### ### ### ### 0 ###
2020-Jul-15 Wed ### ### ### ### 0 ###
2020-Jul-14 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-13 Mon ### ### ### ### 0 ###
2020-Jul-10 Fri ### ### ### ### 0 ###
2020-Jul-09 Thu ### ### ### ### ### ### ### 35.5 ###
2020-Jul-08 Wed ### ### ### ### ### ### ### 48.1 ###
2020-Jul-07 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-06 Mon 4.75 4.75 4.75 4.75 0 ###
2020-Jul-03 Fri 4.75 4.75 4.75 4.75 0 ###
2020-Jul-02 Thu 4.75 4.75 4.75 4.75 0 ###
2020-Jul-01 Wed 4.8 4.8 4.74 4.75 7,248 34,572 -1.0 ### ###
2020-Jun-30 Tue 4.86 4.86 4.85 4.85 ### ### ### 35.8 ###
2020-Jun-29 Mon 4.85 4.85 4.85 4.85 0 ###
2020-Jun-26 Fri 4.85 4.85 4.85 4.85 0 ###
2020-Jun-25 Thu 4.85 4.85 4.85 4.85 0 ###
2020-Jun-24 Wed 4.85 4.85 4.85 4.85 0 ###
2020-Jun-23 Tue 4.85 4.85 4.85 4.85 0 ###
2020-Jun-22 Mon 4.85 4.85 4.85 4.85 0 ###
2020-Jun-19 Fri 4.85 4.85 4.85 4.85 0 ###
2020-Jun-18 Thu 4.85 4.85 4.85 4.85 0 ###
2020-Jun-17 Wed 4.85 4.85 4.85 4.85 0 ###
2020-Jun-16 Tue 4.85 4.85 4.85 4.85 0 ###
2020-Jun-15 Mon 4.85 4.85 4.85 4.85 0 ###
2020-Jun-12 Fri 4.85 4.85 4.85 4.85 ### ### ### 60.8 ###
2020-Jun-11 Thu 4.8 4.8 4.8 4.8 0 14.5
2020-Jun-10 Wed 4.8 4.8 4.8 4.8 0 14.5
2020-Jun-09 Tue 4.8 4.8 4.8 4.8 0 14.5
2020-Jun-05 Fri 4.81 4.81 4.8 4.8 ### ### ### 33.8 14.5
2020-Jun-04 Thu 4.8 4.8 4.8 4.8 0 14.5
2020-Jun-03 Wed 4.8 4.8 4.8 4.8 2,756 13,228 ### ### 14.5
2020-Jun-02 Tue 4.76 4.8 4.75 4.8 9,284 ### 0.8 73.2 14.5
2020-Jun-01 Mon ### ### ### ### 0 ###
2020-May-29 Fri ### ### ### ### 0 ###
2020-May-28 Thu ### ### ### ### 0 ###
2020-May-27 Wed ### ### ### ### 0 ###
2020-May-26 Tue 4.73 4.73 ### ### 2,725 12,780 ### ### ###
2020-May-25 Mon ### 5 4.7 4.8 7,676 37,228 -2.0 19.1 14.5
2020-May-22 Fri 5 5 5 5 0 ###
2020-May-21 Thu 5 5 5 5 ### ### ### 73.8 ###
2020-May-20 Wed 5 5 5 5 0 ###
2020-May-19 Tue 5 5 5 5 0 ###
2020-May-18 Mon 5 5 5 5 0 ###
2020-May-15 Fri 5 5 5 5 ### ### ### 66.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for FFI    Bottom Next Section
Basic Prices for FFI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 16:10:20 thru 2020-10-31 16:10:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000