(FFI) FFI HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-11 08:35:22 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FFI) FFI HOLDINGS LIMITED home page...

TOC Company Info for FFI Fundamental

Listing Code	FFI
Listing Name	FFI HOLDINGS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	F.F.I. HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FFI4

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for FFI .. Tuesday 10th March 2026

FFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FFI

DATE	###	###	###	###	###	###
SHARE PRICE		3.84	###	4.4	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	14.86	###
Earnings/Share (EPS)		###	0.28	0.28	0.28	0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		3.82	###	3.4	3.4	3.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		3.82	###	3.4	3.4	3.4

Fundamental News for FFI Options

Score Company FFI for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-02-20	^{2026-02-22 00:10 GMT,} Price Closed at $4.51	0
Price range $0.75 -> $8.5, for Dates 1996-Jul-05 Fri -> 2026-Feb-20 Fri
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c AUD 0.11 FRANKED 27.5% CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c AUD 0.11 FRANKED 27.5% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c AUD 0.11 FRANKED 27.5% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12c 12C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12c 12C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
12	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
13	< an	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked

News Options owned by FFI Warrants

No OPTIONS for company (FFI) FFI HOLDINGS LIMITED.

Options Warrants owned by FFI Charting

No Warrants for company (FFI) FFI HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FFI) FFI HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.75	1	###
MAX	8.5	1,004,350	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FFI

Weekly Format Enhanced Daily Prices for FFI Basic

End of day Prices (Enhanced format),

last 120 Days for (FFI) FFI HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.16
2026-Mar-10 Tue	4.8	4.8	4.8	4.8	870	4,176	###	###	###
2026-Mar-09 Mon	###	###	###	###	###	###	###	###	29.1
2026-Mar-06 Fri	###	###	###	###	2	9	###	38.4	29.0
2026-Mar-05 Thu	###	###	###	###	8	###	###	62.8	29.1
2026-Mar-04 Wed	###	###	###	###	0				29.1
2026-Mar-03 Tue	###	###	###	###	###	###	###	79.8	29.1
2026-Mar-02 Mon	###	###	###	###	525	2,422	###	43.7	28.8
2026-Feb-27 Fri	4.79	4.79	4.79	4.79	0				29.9
2026-Feb-26 Thu	4.79	4.79	4.79	4.79	0				29.9
2026-Feb-25 Wed	4.79	4.79	4.79	4.79	145	###	###	57.0	29.9
2026-Feb-24 Tue	4.82	4.82	4.82	4.82	0				30.1
2026-Feb-23 Mon	4.8	4.82	4.8	4.82	###	2,082	###	###	30.1
2026-Feb-20 Fri	4.51	4.51	4.51	4.51	###	###	###	65.5	28.2
2026-Feb-19 Thu	4.51	4.51	4.51	4.51	0				28.2
2026-Feb-18 Wed	###	4.51	###	4.51	###	75,457	###	82.9	28.2
2026-Feb-17 Tue	###	###	###	###	125	545	###	###	27.3
2026-Feb-16 Mon	4.49	4.49	4.49	4.49	###	###	###	###	28.1
2026-Feb-13 Fri	4.5	4.5	4.5	4.5	940	###	###	###	28.1
2026-Feb-12 Thu	4.5	4.5	4.5	4.5	###	###	###	75.6	28.1
2026-Feb-11 Wed	4.5	4.5	4.5	4.5	0				28.1
2026-Feb-10 Tue	4.5	4.5	4.5	4.5	1,140	###	###	###	28.1
2026-Feb-09 Mon	4.5	4.51	4.5	4.51	###	###	0.2	###	28.2
2026-Feb-06 Fri	4.5	4.5	4.5	4.5	0				28.1
2026-Feb-05 Thu	4.51	4.51	4.5	4.5	1,574	###	-0.2	###	28.1
2026-Feb-04 Wed	###	###	4.51	4.52	###	2,870	-7.8	5.2	28.3
2026-Feb-03 Tue	###	###	###	###	5	24	###	60.2	30.6
2026-Feb-02 Mon	###	###	###	###	###	1,141	###	###	30.6
2026-Jan-30 Fri	###	###	###	###	0				30.6
2026-Jan-29 Thu	###	###	###	###	###	###	###	###	30.6
2026-Jan-28 Wed	4.83	4.84	4.83	4.84	5,526	###	###	###	30.3
2026-Jan-27 Tue	4.51	4.51	4.51	4.51	27	121	###	###	28.2
2026-Jan-23 Fri	4.83	4.83	4.83	4.83	0				30.2
2026-Jan-22 Thu	4.83	4.83	4.83	4.83	0				30.2
2026-Jan-21 Wed	4.83	4.83	4.83	4.83	2,321	###	###	64.1	30.2
2026-Jan-20 Tue	4.83	4.83	4.83	4.83	###	###	###	###	30.2
2026-Jan-19 Mon	4.55	4.55	4.55	4.55	0				28.4
2026-Jan-16 Fri	4.5	4.55	4.49	4.55	8,176	36,955	###	###	28.4
2026-Jan-15 Thu	4.5	4.5	4.5	4.5	481	###	###	###	28.1
2026-Jan-14 Wed	4.55	4.55	4.55	4.55	23	###	###	63.0	28.4
2026-Jan-13 Tue	4.5	4.5	4.5	4.5	150	675	###	###	28.1
2026-Jan-12 Mon	4.7	4.7	4.5	4.5	###	22,227	-4.3	###	28.1
2026-Jan-09 Fri	4.71	4.71	4.7	4.7	28	###	###	###	29.4
2026-Jan-08 Thu	4.7	4.7	4.7	4.7	###	540	###	59.7	29.4
2026-Jan-07 Wed	4.83	4.83	4.83	4.83	126	###	###	###	30.2
2026-Jan-06 Tue	4.83	4.83	4.83	4.83	0				30.2
2026-Jan-05 Mon	4.83	4.83	4.83	4.83	621	###	###	66.2	30.2
2026-Jan-02 Fri	4.83	4.83	4.83	4.83	###	1,482	###	60.4	30.2
2025-Dec-31 Wed	4.83	4.83	4.83	4.83	0				30.2
2025-Dec-30 Tue	4.83	4.83	4.83	4.83	0				30.2
2025-Dec-29 Mon	4.81	4.83	4.81	4.83	480	###	###	###	30.2
2025-Dec-24 Wed	4.8	4.8	4.8	4.8	0				###
2025-Dec-23 Tue	4.8	4.8	4.8	4.8	155	744	###	58.6	###
2025-Dec-22 Mon	4.82	4.82	4.81	4.81	###	###	###	###	30.1
2025-Dec-19 Fri	4.82	4.82	4.785	###	###	###	###	###	###
2025-Dec-18 Thu	###	4.83	4.59	4.82	1,549	###	4.8	###	30.1
2025-Dec-17 Wed	4.55	4.55	4.55	4.55	0				28.4
2025-Dec-16 Tue	4.55	4.55	4.55	4.55	0				28.4
2025-Dec-15 Mon	###	###	4.55	4.55	450	###	###	28.5	28.4
2025-Dec-12 Fri	4.53	4.53	4.53	4.53	0				28.3
2025-Dec-11 Thu	4.53	4.53	4.53	4.53	0				28.3
2025-Dec-10 Wed	4.53	4.53	4.53	4.53	0				28.3
2025-Dec-09 Tue	4.52	4.53	4.52	4.53	###	###	0.2	###	28.3
2025-Dec-08 Mon	4.8	4.8	4.8	4.8	0				###
2025-Dec-05 Fri	4.8	4.8	4.8	4.8	0				###
2025-Dec-04 Thu	4.8	4.8	4.8	4.8	0				###
2025-Dec-03 Wed	4.8	4.8	4.8	4.8	0				###
2025-Dec-02 Tue	4.8	4.8	4.8	4.8	0				###
2025-Dec-01 Mon	4.8	4.8	4.8	4.8	0				###
2025-Nov-28 Fri	4.8	4.8	4.8	4.8	51	244	###	###	###
2025-Nov-27 Thu	###	4.7	###	4.7	###	12,559	2.2	83.0	29.4
2025-Nov-26 Wed	4.55	###	4.55	###	2,289	10,472	###	73.1	28.8
2025-Nov-25 Tue	4.51	4.51	4.51	4.51	0				28.2
2025-Nov-24 Mon	4.51	4.51	4.51	4.51	82	###	###	###	28.2
2025-Nov-21 Fri	4.41	4.41	4.41	4.41	0				27.6
2025-Nov-20 Thu	4.41	4.41	4.41	4.41	###	4,387	###	###	27.6
2025-Nov-19 Wed	###	###	###	###	0				26.9
2025-Nov-18 Tue	4.52	4.52	###	###	3,084	###	###	21.7	26.9
2025-Nov-17 Mon	4.5	4.5	4.5	4.5	0				28.1
2025-Nov-14 Fri	4.5	4.5	4.5	4.5	649	2,920	###	68.7	28.1
2025-Nov-13 Thu	4.51	4.51	4.5	4.5	###	###	-0.2	###	28.1
2025-Nov-12 Wed	4.52	4.52	4.52	4.52	1,288	5,821	###	69.8	28.3
2025-Nov-11 Tue	4.5	4.52	4.5	4.5	1,753	###	###	###	28.1
2025-Nov-10 Mon	4.5	4.5	4.49	4.49	7,451	###	-0.2	###	28.1
2025-Nov-07 Fri	4.49	4.49	4.49	4.49	156	###	###	76.8	28.1
2025-Nov-06 Thu	4.4	4.4	4.4	4.4	444	1,953	###	67.3	27.5
2025-Nov-05 Wed	4.5	4.5	###	###	727	###	-4.4	###	26.9
2025-Nov-04 Tue	4.5	4.5	4.5	4.5	0				28.1
2025-Nov-03 Mon	4.5	4.5	4.5	4.5	653	###	###	###	28.1
2025-Oct-31 Fri	4.55	4.55	4.55	4.55	1	4	###	###	28.4
2025-Oct-30 Thu	4.5	4.5	4.5	4.5	451	2,029	###	###	28.1
2025-Oct-29 Wed	4.5	4.5	4.5	4.5	###	58	###	66.9	28.1
2025-Oct-28 Tue	###	###	4.5	4.5	###	26,827	-3.2	30.2	28.1
2025-Oct-27 Mon	4.75	4.75	4.7	4.7	650	3,071	-1.1	###	29.4
2025-Oct-24 Fri	4.79	4.79	4.77	4.77	###	5,320	###	37.7	29.8
2025-Oct-23 Thu	4.84	4.84	4.84	4.84	0				30.3
2025-Oct-22 Wed	4.84	4.84	4.84	4.84	0				30.3
2025-Oct-21 Tue	4.84	4.84	4.84	4.84	###	1,984	###	66.9	30.3
2025-Oct-20 Mon	4.84	4.84	4.84	4.84	123	###	###	###	30.3
2025-Oct-17 Fri	4.8	4.8	4.8	4.8	0				###
2025-Oct-16 Thu	4.8	4.8	4.8	4.8	###	###	###	60.3	###
2025-Oct-15 Wed	4.75	4.75	4.75	4.75	384	1,824	###	61.7	29.7
2025-Oct-14 Tue	4.75	4.75	4.75	4.75	250	1,187	###	###	29.7
2025-Oct-13 Mon	4.75	4.75	4.75	4.75	1,855	###	###	###	29.7
2025-Oct-10 Fri	4.75	###	4.75	4.75	###	10,180	###	63.8	29.7
2025-Oct-09 Thu	###	4.7	###	4.7	8,076	###	2.0	79.3	29.4
2025-Oct-08 Wed	4.75	4.75	###	###	1,959	###	###	25.2	29.1
2025-Oct-07 Tue	4.55	4.75	4.5	4.5	###	###	###	33.2	28.1
2025-Oct-06 Mon	4.55	4.55	4.51	4.51	8,581	38,871	-0.9	###	28.2
2025-Oct-03 Fri	4.55	4.55	4.4	4.55	###	26,451	###	58.2	28.4
2025-Oct-02 Thu	4.47	4.55	4.47	4.55	6,155	27,759	###	73.8	28.4
2025-Oct-01 Wed	###	###	###	###	53	227	###	63.3	26.9
2025-Sep-30 Tue	###	###	###	###	550	###	###	###	26.9
2025-Sep-29 Mon	###	###	###	###	722	###	###	61.7	26.9
2025-Sep-26 Fri	###	###	###	###	###	###	###	62.6	26.9
2025-Sep-25 Thu	4.4	4.41	###	###	329	1,441	###	27.5	27.2
2025-Sep-24 Wed	###	###	###	###	0				26.9
2025-Sep-23 Tue	###	###	###	###	7,173	31,023	###	###	26.9
2025-Sep-22 Mon	4.45	###	4.45	4.45	###	###	###	###	27.8
2025-Sep-19 Fri	###	###	###	###	0				26.9
2025-Sep-18 Thu	###	###	###	###	0				26.9

Enhanced Basic Format Daily Prices for FFI Bottom

Basic Prices for FFI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:35:22 thru 2026-03-11 08:35:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FFI) FFI HOLDINGS LIMITED home page...

No OPTIONS for company (FFI) FFI HOLDINGS LIMITED.

No Warrants for company (FFI) FFI HOLDINGS LIMITED.

Various chartings for (FFI) FFI HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:35:22 thru 2026-03-11 08:35:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FFI) FFI HOLDINGS LIMITED home page...

No OPTIONS for company (FFI) FFI HOLDINGS LIMITED.

No Warrants for company (FFI) FFI HOLDINGS LIMITED.

Various chartings for (FFI) FFI HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-03-11 08:35:22 thru 2026-03-11 08:35:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:35:22 thru 2026-03-11 08:35:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000