Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 11:22:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFT) FUTURE FIRST TECHNOLOGIES LTD Daily Prices...

     Prev Section TOC    Company Info for FFT    Limits Next Section


Company Details for (FFT) FUTURE FIRST TECHNOLOGIES LTD

Listing Code FFT
Listing Name FUTURE FIRST TECHNOLOGIES LTD
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for FFT .. Wednesday 25th October 2023

FFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (FFT) FUTURE FIRST TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 217,324 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 9.4 9.4 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 522,087 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 425,420 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.0085 0.0085 0.0085 0.0085 0 ###
2023-Sep-22 Fri 0.0085 0.0085 0.0085 0.0085 0 ###
2023-Sep-21 Thu 0.0085 0.0085 0.0085 0.0085 0 ###
2023-Sep-20 Wed 0.0085 0.0085 0.0085 0.0085 0 ###
2023-Sep-19 Tue ### 0.0085 ### 0.0085 740,846 3,148 94.6 94.6 ###
2023-Sep-18 Mon 0.0085 0.0085 0.0085 0.0085 0 ###
2023-Sep-15 Fri 0.0085 0.0085 0.0085 0.0085 ### ### ###
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 66,580 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 173,846 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 567,222 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 815,878 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 136,889 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 2,085,050 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 1,765,480 0 98.9 98.9 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 4,586,044 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 357,773 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 646,973 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 1,536,980 0 0.3 0.3 0.0
2023-Jul-14 Fri ### ### ### ### 1.2 1.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 1.5 1.5 0.0
2023-Jul-06 Thu ### ### ### ### 98.9 98.9 0.0
2023-Jul-05 Wed ### ### ### ### 4,832,646 0 0.2 0.2 0.0
2023-Jul-04 Tue ### ### ### ### 4,241,728 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 6,482,879 0 0.6 0.6 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 92.8 92.8 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 100,442 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 17,928 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 92.8 92.8 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Jun-02 Fri 0.021 0.022 0.021 0.022 ### ### ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.022 0.022 0.022 0.022 0 ###
2023-May-29 Mon 0.021 0.022 0.021 0.022 ### ### ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 599,021 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 75,080 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 21,920 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.028 0.028 0.028 0.028 0 ###
2023-May-17 Wed 0.028 0.028 0.028 0.028 0 ###
2023-May-16 Tue ### 0.028 ### 0.028 ### ### ###
2023-May-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-May-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-May-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-May-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-May-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-May-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-May-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-May-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-May-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-May-02 Tue 0.029 0.029 0.029 0.029 22 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 9,776 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 24 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### 0.0185 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 50,570 0 ### ### 0.0
2023-Apr-14 Fri 0.021 0.021 ### ### 1.4 1.4 0.0
2023-Apr-13 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Apr-06 Thu 0.023 0.023 0.022 0.022 8.6 8.6 ###
2023-Apr-05 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Apr-04 Tue ### 0.021 ### 0.021 98.2 98.2 ###
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 23:22:24 thru 2025-05-21 23:22:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000