Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Nov-22 10:56:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFX) FIREFINCH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FFX    Limits Next Section


Company Details for (FFX) FIREFINCH LIMITED

Listing Code FFX
Listing Name FIREFINCH LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for FFX .. Friday 24th June 2022

FFX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFX    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

336 Days for (FFX) FIREFINCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-24 Fri 0.2 0.21 ### 0.2 ### ### 0.0
2022-Jun-23 Thu ### ### 0.1925 0.2 ### ### 0.0
2022-Jun-22 Wed 0.225 0.2375 0.2225 ### 94.0 94.0 0.0
2022-Jun-21 Tue 0.225 ### 0.22 0.22 22.7 22.7 0.0
2022-Jun-20 Mon 0.23 0.24 ### 0.225 ### ### ###
2022-Jun-17 Fri 0.225 0.24 0.22 0.23 25,306,756 5,820,553 77.7 77.7 ###
2022-Jun-16 Thu ### 0.245 0.23 0.23 10,127,048 2,405,173 ### ### ###
2022-Jun-15 Wed 0.24 0.245 ### 0.225 13.8 13.8 ###
2022-Jun-14 Tue 0.25 0.255 0.23 0.25 24,107,925 5,846,171 75.0 75.0 0.0
2022-Jun-10 Fri 0.27 0.28 0.2525 0.27 ### ### ###
2022-Jun-09 Thu 0.285 ### 0.275 0.275 25.3 25.3 ###
2022-Jun-08 Wed ### ### 0.285 0.29 23,662,075 3,371,845 3.6 3.6 ###
2022-Jun-07 Tue ### ### 0.3125 0.325 15,225,980 2,379,059 ### ### ###
2022-Jun-06 Mon 0.355 0.355 0.3275 ### 7.8 7.8 0.0
2022-Jun-03 Fri ### 0.45 ### 0.345 53,193,088 11,968,444 ### ### 0.0
2022-Jun-02 Thu ### 1 ### ### 10,914,320 ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.955 ### 2.8 2.8 0.0
2022-May-31 Tue ### ### ### ### 55,056,984 0 ### ### 0.0
2022-May-30 Mon ### ### 1.075 ### 65.1 65.1 0.0
2022-May-27 Fri ### ### ### ### 23,274,222 0 ### ### 0.0
2022-May-26 Thu ### ### 0.925 ### 89.9 89.9 0.0
2022-May-25 Wed ### ### 0.925 ### 6,273,479 2,901,484 76.3 76.3 0.0
2022-May-24 Tue ### 1 0.9275 ### 17.2 17.2 0.0
2022-May-23 Mon 0.945 0.975 ### ### 7,884,929 ### 86.7 86.7 0.0
2022-May-20 Fri ### ### ### ### 72.2 72.2 0.0
2022-May-19 Thu ### ### 0.88 0.89 7,309,473 ### ### ### ###
2022-May-18 Wed ### ### 0.945 ### 16.2 16.2 0.0
2022-May-17 Tue 0.88 ### 0.875 ### ### ### 0.0
2022-May-16 Mon 0.88 ### ### ### 8,659,073 0 31.7 31.7 0.0
2022-May-13 Fri 0.82 0.86 ### 0.85 82.0 82.0 ###
2022-May-12 Thu ### 0.8775 0.82 0.82 18.5 18.5 0.1
2022-May-11 Wed 0.885 ### 0.85 ### ### ### 0.0
2022-May-10 Tue ### ### ### 0.945 14,541,986 0 18.5 18.5 0.1
2022-May-09 Mon ### ### ### 0.945 14,541,986 0 18.5 18.5 0.1
2022-May-06 Fri ### ### 1.025 1.045 9,667,184 ### ### ### 0.1
2022-May-05 Thu ### ### ### ### 9,994,125 0 89.8 89.8 0.0
2022-May-04 Wed ### ### ### ### 17.3 17.3 0.0
2022-May-03 Tue 1.155 1.175 ### ### 14,975,671 ### 10.0 10.0 0.0
2022-May-02 Mon ### ### 1.075 ### 88.6 88.6 0.0
2022-Apr-29 Fri 1.025 1.1375 ### ### ### ### 0.0
2022-Apr-28 Thu 1 ### 0.955 ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.955 ### 14,514,185 6,930,523 75.0 75.0 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri 1.045 ### ### ### ### ### 0.0
2022-Apr-21 Thu ### 1.1225 ### ### 16.7 16.7 0.0
2022-Apr-20 Wed 1.185 1.185 ### ### 12,764,980 7,563,250 ### ### 0.0
2022-Apr-19 Tue 1.125 1.185 ### ### 86.5 86.5 0.0
2022-Apr-14 Thu ### ### ### ### 10,385,172 0 80.1 80.1 0.0
2022-Apr-13 Wed ### 1.075 ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 1.025 1.055 10,041,474 5,146,255 21.0 21.0 0.1
2022-Apr-11 Mon ### ### 1.0475 ### 9,664,248 5,061,649 41.9 41.9 0.0
2022-Apr-08 Fri 1.085 ### ### ### 10,661,428 0 ### ### 0.0
2022-Apr-07 Thu 1.085 1.125 1.0425 ### 19,845,371 21,507,420 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 15,652,927 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 26,119,348 0 9.2 9.2 0.0
2022-Apr-04 Mon ### 1.255 ### 1.25 24,443,827 ### 82.5 82.5 ###
2022-Apr-01 Fri ### ### ### ### 33,689,373 0 ### ### 0.0
2022-Mar-31 Thu 1.025 ### ### 1.045 11,779,383 0 79.6 79.6 0.1
2022-Mar-30 Wed ### ### ### ### 31,183,153 0 89.1 89.1 0.0
2022-Mar-29 Tue ### ### 0.925 ### ### ### 0.0
2022-Mar-28 Mon 0.985 ### ### ### 35.9 35.9 0.0
2022-Mar-25 Fri 0.925 ### ### 0.945 23,356,070 0 ### ### 0.1
2022-Mar-24 Thu ### ### 0.88 ### ### ### 0.0
2022-Mar-23 Wed 0.85 ### 0.845 0.885 16,681,249 7,047,827 ### ### ###
2022-Mar-22 Tue 0.81 0.84 ### 0.84 ### ### ###
2022-Mar-21 Mon 0.845 0.86 ### ### 10,854,523 4,667,444 15.0 15.0 0.0
2022-Mar-18 Fri 0.83 0.875 0.82 0.83 63.4 63.4 ###
2022-Mar-17 Thu 0.825 0.86 0.8175 0.83 70.1 70.1 ###
2022-Mar-16 Wed ### 0.8425 0.79 ### 15,531,789 12,677,822 ### ### 0.0
2022-Mar-15 Tue 0.79 ### ### ### 79.1 79.1 0.0
2022-Mar-14 Mon ### 0.825 0.79 0.81 15,279,941 12,338,552 ### ### 0.1
2022-Mar-11 Fri 0.76 0.8 0.75 ### 13,815,148 ### ### ### 0.0
2022-Mar-10 Thu 0.755 0.775 0.745 0.76 11,132,628 ### 64.9 64.9 0.1
2022-Mar-09 Wed 0.7 0.75 0.7 0.74 ### ### 0.1
2022-Mar-08 Tue ### 0.73 0.6925 ### 9,835,083 ### ### ### 0.0
2022-Mar-07 Mon ### 0.725 ### 0.71 9,630,724 ### 81.8 81.8 ###
2022-Mar-04 Fri 0.725 0.73 0.675 ### 18.5 18.5 0.0
2022-Mar-03 Thu 0.72 0.745 ### 0.73 ### ### 0.1
2022-Mar-02 Wed ### ### ### 0.71 8,000,829 0 93.3 93.3 ###
2022-Mar-01 Tue 0.655 ### ### ### 89.4 89.4 0.0
2022-Feb-28 Mon 0.645 0.6525 ### ### ### ### 0.0
2022-Feb-25 Fri ### 0.655 ### 0.645 75.3 75.3 ###
2022-Feb-24 Thu 0.645 0.645 ### ### 15,092,670 4,867,386 26.5 26.5 0.0
2022-Feb-23 Wed ### ### ### ### 9,628,849 0 95.3 95.3 0.0
2022-Feb-22 Tue ### ### ### ### 18.9 18.9 0.0
2022-Feb-21 Mon ### ### ### ### 13,211,926 0 ### ### 0.0
2022-Feb-18 Fri 0.655 0.685 0.645 0.675 ### ### 0.0
2022-Feb-17 Thu ### 0.6875 ### ### ### ### 0.0
2022-Feb-16 Wed ### 0.685 0.655 ### ### ### 0.0
2022-Feb-15 Tue ### 0.675 ### ### 29.5 29.5 0.0
2022-Feb-14 Mon 0.685 ### ### ### ### ### 0.0
2022-Feb-11 Fri ### 0.71 0.685 0.685 ### ### 0.0
2022-Feb-10 Thu ### ### 0.71 0.725 ### ### ###
2022-Feb-09 Wed 0.675 0.7025 ### 0.7 ### ### ###
2022-Feb-08 Tue 0.645 ### ### ### 86.7 86.7 0.0
2022-Feb-07 Mon ### ### ### ### 4,856,151 0 21.1 21.1 0.0
2022-Feb-04 Fri ### ### ### ### 12,665,484 0 64.4 64.4 0.0
2022-Feb-03 Thu 0.675 ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### 0.675 7,651,548 0 69.3 69.3 0.0
2022-Feb-01 Tue ### 0.675 0.645 0.655 8,641,246 5,703,222 ### ### ###
2022-Jan-31 Mon 0.655 ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### 0.645 10,678,843 0 71.7 71.7 ###
2022-Jan-27 Thu 0.675 ### ### ### 16,078,156 0 12.9 12.9 0.0
2022-Jan-25 Tue 0.71 ### ### ### 17,621,127 0 ### ### 0.0
2022-Jan-24 Mon ### 0.76 ### 0.71 15,348,654 5,832,488 ### ### ###
2022-Jan-21 Fri 0.8 0.8 0.745 0.75 13.5 13.5 ###
2022-Jan-20 Thu 0.74 0.8075 ### 0.79 19,580,387 7,905,581 93.4 93.4 ###
2022-Jan-19 Wed 0.725 0.745 0.71 0.73 74.7 74.7 0.1
2022-Jan-18 Tue 0.73 0.755 0.72 ### 8,663,849 6,389,588 71.2 71.2 0.0
2022-Jan-17 Mon 0.745 0.77 ### 0.725 12,539,759 ### 18.3 18.3 ###
2022-Jan-14 Fri 0.75 0.7625 0.72 0.74 13,110,577 ### 27.1 27.1 0.1
2022-Jan-13 Thu 0.78 ### 0.73 0.75 ### ### ###
2022-Jan-12 Wed 0.81 0.83 0.77 0.775 ### ### 0.1
2022-Jan-11 Tue 0.8 0.81 0.7775 0.81 79.2 79.2 0.1
2022-Jan-10 Mon 0.845 0.85 0.785 ### 18,080,945 14,781,172 ### ### 0.0
2022-Jan-07 Fri 0.84 0.855 0.825 0.845 12,016,258 10,093,656 71.2 71.2 ###
2022-Jan-06 Thu ### 0.88 ### 0.825 13.4 13.4 0.1
2022-Jan-05 Wed ### ### 0.88 0.885 ### ### ###
2022-Jan-04 Tue 0.89 ### ### ### 15,016,878 0 84.0 84.0 0.0
2021-Dec-31 Fri ### ### 0.82 ### ### ### 0.0
2021-Dec-30 Thu 0.82 0.845 0.79 0.83 76.9 76.9 ###
2021-Dec-29 Wed ### 0.825 0.76 0.82 9,120,180 7,227,742 93.6 93.6 0.1
2021-Dec-24 Fri 0.725 0.77 0.725 0.75 4,925,976 ### ### ### ###
2021-Dec-23 Thu 0.74 0.755 0.72 0.725 5,929,772 ### ### ### ###
2021-Dec-22 Wed 0.74 0.755 0.73 0.74 ### ### 0.1
2021-Dec-21 Tue ### 0.7325 ### 0.73 10,975,048 ### ### ### 0.1
2021-Dec-20 Mon 0.71 0.73 0.675 ### ### ### 0.0
2021-Dec-17 Fri 0.71 0.73 ### ### 10,238,774 3,737,152 75.6 75.6 0.0
2021-Dec-16 Thu ### 0.72 ### ### ### ### 0.0
2021-Dec-15 Wed 0.73 ### ### ### 6,395,756 0 ### ### 0.0
2021-Dec-14 Tue 0.72 0.74 ### 0.72 9,219,228 ### 68.5 68.5 ###
2021-Dec-13 Mon ### 0.73 0.675 ### 24,682,326 ### 83.9 83.9 0.0
2021-Dec-10 Fri 0.755 0.755 0.755 0.755 0 ###
2021-Dec-09 Thu 0.755 0.755 0.755 0.755 0 ###
2021-Dec-08 Wed 0.775 0.8125 ### 0.755 16.2 16.2 ###
2021-Dec-07 Tue 0.75 0.77 ### 0.755 69.5 69.5 ###
2021-Dec-06 Mon 0.83 0.855 0.72 0.725 ### ### ###
2021-Dec-03 Fri 0.785 ### 0.78 0.81 ### ### 0.1
2021-Dec-02 Thu 0.76 0.8 ### 0.79 94.1 94.1 ###
2021-Dec-01 Wed 0.7 ### ### 0.755 22,962,658 0 97.4 97.4 ###
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### 0.645 10,460,740 0 92.0 92.0 ###
2021-Nov-26 Fri ### ### 0.625 0.645 10,533,623 3,291,757 93.3 93.3 ###
2021-Nov-25 Thu ### ### ### 0.645 17,037,085 0 ### ### ###
2021-Nov-24 Wed 0.7 0.71 0.685 ### ### ### 0.0
2021-Nov-23 Tue 0.7 ### ### 0.685 2,496,626 0 26.2 26.2 0.0
2021-Nov-22 Mon 0.71 0.7125 ### ### 2,262,529 806,025 40.8 40.8 0.0
2021-Nov-19 Fri ### 0.71 ### 0.71 3,618,472 1,284,557 94.1 94.1 ###
2021-Nov-18 Thu ### 0.685 ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.645 ### 5,274,570 1,701,048 ### ### 0.0
2021-Nov-16 Tue ### ### ### 0.685 3,337,682 0 41.9 41.9 0.0
2021-Nov-15 Mon 0.7 0.72 ### ### 11,224,879 4,040,956 27.3 27.3 0.0
2021-Nov-12 Fri 0.71 0.72 ### 0.7 6,169,086 2,220,870 ### ### ###
2021-Nov-11 Thu ### 0.71 ### 0.71 9,494,429 3,370,522 98.1 98.1 ###
2021-Nov-10 Wed ### ### ### 0.645 ### ### ###
2021-Nov-09 Tue ### ### 0.655 ### 6,688,042 ### 87.0 87.0 0.0
2021-Nov-08 Mon ### ### 0.655 ### 11,566,029 3,787,874 73.3 73.3 0.0
2021-Nov-05 Fri ### ### 0.625 ### 6,896,420 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 5,006,744 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 37.4 37.4 0.0
2021-Nov-02 Tue 0.625 ### ### ### 8,509,228 0 17.5 17.5 0.0
2021-Nov-01 Mon ### 0.625 ### ### 3,776,152 1,180,047 84.9 84.9 0.0
2021-Oct-29 Fri ### ### ### ### 31.6 31.6 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-22 22:56:12 thru 2025-11-22 22:56:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000