Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-08 06:55:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FG1) FLYNN GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for FG1    Limits Next Section


Company Details for (FG1) FLYNN GOLD LIMITED

Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for FG1 .. Monday 7th July 2025

FG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FG1    Bottom Next Section



End of day Prices (full format),

600 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-07 Mon ### ### ### ### 189,356 0 16.9 16.9 0.0
2025-Jul-04 Fri ### ### ### ### 178,572 0 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.029 ### 561,548 8,142 84.1 84.1 0.0
2025-Jul-02 Wed 0.028 ### 0.028 0.029 1,032,328 14,452 ### ### 0.0
2025-Jul-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Jun-30 Mon 0.027 0.027 0.027 0.027 447,045 12,070 67.3 67.3 ###
2025-Jun-27 Fri 0.029 0.029 0.027 0.027 605,781 ### 4.7 4.7 ###
2025-Jun-26 Thu ### ### ### ### 3.6 3.6 0.0
2025-Jun-25 Wed ### ### ### ### 568,580 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 15.4 15.4 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 320,672 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 831,424 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 87.9 87.9 0.0
2025-Jun-12 Thu ### ### ### ### 92.9 92.9 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 1,226,758 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 83.3 83.3 0.0
2025-Jun-05 Thu ### ### ### ### 131,250 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 534,186 0 84.3 84.3 0.0
2025-Jun-03 Tue 0.029 ### 0.029 0.029 734,287 10,647 ### ### 0.0
2025-Jun-02 Mon ### ### 0.029 ### ### ### 0.0
2025-May-30 Fri 0.029 ### 0.029 ### 1,982,457 28,745 94.0 94.0 0.0
2025-May-29 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.026 ### 0.026 ### 1,573,084 20,450 ### ### 0.0
2025-May-26 Mon 0.026 0.026 0.024 0.025 ### ### ###
2025-May-23 Fri 0.023 0.023 0.023 0.023 527,870 12,141 ### ### ###
2025-May-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-May-21 Wed 0.024 0.025 0.024 0.025 562,449 13,780 90.3 90.3 ###
2025-May-20 Tue 0.025 0.025 0.025 0.025 65.3 65.3 ###
2025-May-19 Mon 0.024 0.025 0.024 0.025 ### ### ###
2025-May-16 Fri 0.024 0.024 0.024 0.024 470 ### ### ### ###
2025-May-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-May-14 Wed 0.024 0.024 0.024 0.024 68.4 68.4 ###
2025-May-13 Tue 0.026 0.026 0.026 0.026 238,423 ### 69.9 69.9 ###
2025-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2025-May-09 Fri 0.024 0.025 0.024 0.025 506,752 ### 90.3 90.3 ###
2025-May-08 Thu 0.025 0.025 0.025 0.025 60.1 60.1 ###
2025-May-07 Wed 0.025 0.025 0.024 0.025 ### ### ###
2025-May-06 Tue 0.025 0.026 0.024 0.024 174,525 ### ### ### ###
2025-May-05 Mon 0.024 0.025 0.024 0.025 ### ### ###
2025-May-02 Fri 0.022 0.024 0.022 0.023 404,253 ### ### ### ###
2025-May-01 Thu 0.022 0.023 0.022 0.022 65.9 65.9 ###
2025-Apr-30 Wed 0.021 0.022 0.021 0.022 90.7 90.7 ###
2025-Apr-29 Tue 0.021 0.021 ### ### 1,051,373 ### ### ### 0.0
2025-Apr-28 Mon 0.021 0.022 0.021 0.022 ### ### ###
2025-Apr-24 Thu 0.021 0.022 0.021 0.022 ### ### ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 944,120 20,770 ### ### ###
2025-Apr-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-17 Thu 0.024 0.024 0.024 0.024 576,672 13,840 59.3 59.3 ###
2025-Apr-16 Wed 0.022 0.022 0.022 0.022 68.0 68.0 ###
2025-Apr-15 Tue 0.024 0.024 0.024 0.024 67.8 67.8 ###
2025-Apr-14 Mon 0.023 0.024 0.022 0.024 462,676 10,641 89.2 89.2 ###
2025-Apr-11 Fri 0.022 0.023 0.021 0.023 1,473,954 32,426 85.7 85.7 ###
2025-Apr-10 Thu 0.023 0.023 0.023 0.023 68.0 68.0 ###
2025-Apr-09 Wed 0.023 0.024 0.022 0.024 ### ### ###
2025-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-07 Mon 0.024 0.025 0.022 0.022 14.0 14.0 ###
2025-Apr-04 Fri 0.023 0.026 0.023 0.026 98.4 98.4 ###
2025-Apr-03 Thu 0.023 0.026 0.023 0.026 494,058 ### 98.6 98.6 ###
2025-Apr-02 Wed 0.025 0.025 0.023 0.023 ### ### ###
2025-Apr-01 Tue 0.026 0.026 0.025 0.026 73.0 73.0 ###
2025-Mar-31 Mon 0.023 0.025 0.023 0.025 ### ### ###
2025-Mar-28 Fri 0.024 0.026 0.024 0.026 615,959 ### ### ### ###
2025-Mar-27 Thu 0.025 0.026 0.025 0.025 ### ### ###
2025-Mar-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 55,952 1,342 ### ### ###
2025-Mar-24 Mon 0.023 0.024 0.023 0.024 ### ### ###
2025-Mar-21 Fri 0.023 0.024 0.023 0.023 ### ### ###
2025-Mar-20 Thu 0.021 0.022 ### 0.022 2,993,677 ### ### ### ###
2025-Mar-19 Wed 0.021 0.022 0.021 0.022 ### ### ###
2025-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-17 Mon 0.022 0.022 0.021 0.022 1,481,579 31,853 63.6 63.6 ###
2025-Mar-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-Mar-13 Thu 0.022 0.022 0.022 0.022 70.2 70.2 ###
2025-Mar-12 Wed 0.022 0.022 0.022 0.022 712,453 15,673 69.5 69.5 ###
2025-Mar-11 Tue 0.021 0.022 0.021 0.022 215,625 ### ### ### ###
2025-Mar-10 Mon ### 0.022 ### 0.022 96.4 96.4 ###
2025-Mar-07 Fri 0.022 0.022 ### ### 6,731,157 74,042 3.7 3.7 0.0
2025-Mar-06 Thu 0.023 0.023 0.023 0.023 261,852 6,022 65.5 65.5 ###
2025-Mar-05 Wed 0.026 0.027 0.026 0.027 ### ### ###
2025-Mar-04 Tue 0.024 0.027 ### 0.027 497,288 ### 98.5 98.5 ###
2025-Mar-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-28 Fri 0.026 0.026 0.024 0.024 183,347 4,583 ### ### ###
2025-Feb-27 Thu 0.026 0.026 0.026 0.026 63.2 63.2 ###
2025-Feb-26 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-25 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-24 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Feb-21 Fri 0.028 0.028 0.026 0.026 ### ### ###
2025-Feb-20 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Feb-19 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-18 Tue 0.029 0.029 0.026 0.026 374,141 10,288 ### ### ###
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri 0.029 ### 0.029 ### 87.7 87.7 0.0
2025-Feb-13 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2025-Feb-12 Wed 0.027 0.029 0.027 0.029 96.5 96.5 0.0
2025-Feb-11 Tue 0.025 0.027 0.023 0.027 95.4 95.4 ###
2025-Feb-10 Mon 0.024 0.025 0.024 0.025 274,059 ### 90.5 90.5 ###
2025-Feb-07 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2025-Feb-05 Wed 0.025 0.025 0.024 0.025 89,382 2,189 64.3 64.3 ###
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-03 Mon 0.025 0.026 0.024 0.026 94.0 94.0 ###
2025-Jan-31 Fri 0.026 0.026 0.026 0.026 65.4 65.4 ###
2025-Jan-30 Thu 0.025 0.026 0.025 0.026 101,857 ### ### ### ###
2025-Jan-29 Wed 0.023 0.023 0.023 0.023 59.2 59.2 ###
2025-Jan-28 Tue 0.025 0.025 0.025 0.025 2,280 57 ### ### ###
2025-Jan-24 Fri 0.025 0.025 0.0245 0.025 236,843 ### 65.5 65.5 ###
2025-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jan-22 Wed 0.025 0.025 0.025 0.025 67.9 67.9 ###
2025-Jan-21 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-20 Mon 0.028 0.028 0.026 0.026 55,974 ### 5.1 5.1 ###
2025-Jan-17 Fri 0.028 0.028 0.028 0.028 3,750 ### ### ### ###
2025-Jan-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Jan-15 Wed 0.028 0.029 0.028 0.028 68.9 68.9 ###
2025-Jan-14 Tue 0.027 0.027 0.027 0.027 65.4 65.4 ###
2025-Jan-13 Mon 0.026 0.027 0.026 0.027 92.3 92.3 ###
2025-Jan-10 Fri 0.025 0.025 0.025 0.025 71.0 71.0 ###
2025-Jan-09 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jan-08 Wed 0.025 0.025 0.024 0.025 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-06 Mon 0.025 0.026 0.025 0.026 40,078 1,021 ### ### ###
2025-Jan-03 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-02 Thu 0.026 0.026 0.026 0.026 15,240 ### ### ### ###
2024-Dec-31 Tue 0.026 0.026 0.026 0.026 113,843 2,959 ### ### ###
2024-Dec-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-27 Fri 0.026 0.026 0.026 0.026 236,157 6,140 59.6 59.6 ###
2024-Dec-24 Tue 0.027 0.027 0.027 0.027 65.1 65.1 ###
2024-Dec-23 Mon 0.027 0.027 0.027 0.027 17,376 ### ### ### ###
2024-Dec-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-19 Thu 0.027 0.027 0.027 0.027 76,257 2,058 70.2 70.2 ###
2024-Dec-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Dec-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Dec-16 Mon 0.028 0.028 0.028 0.028 78.8 78.8 ###
2024-Dec-13 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Dec-12 Thu 0.028 0.028 0.028 0.028 750 21 76.2 76.2 ###
2024-Dec-11 Wed 0.028 0.028 0.028 0.028 7,680 ### 72.2 72.2 ###
2024-Dec-10 Tue 0.028 0.028 0.028 0.028 132,341 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.028 0.029 0.028 0.028 ### ### ###
2024-Dec-06 Fri 0.028 0.028 0.028 0.028 33,976 951 ### ### ###
2024-Dec-05 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Dec-04 Wed 0.029 0.029 0.028 0.028 11.1 11.1 ###
2024-Dec-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Dec-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Nov-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Nov-28 Thu ### ### 0.029 0.029 231,454 3,356 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.029 0.029 0.029 0.029 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.029 0.029 121,177 1,757 17.2 17.2 0.0
2024-Nov-22 Fri ### ### ### ### 13.3 13.3 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 83,040 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 7.1 7.1 0.0
2024-Nov-18 Mon ### ### ### ### 116,623 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 737,684 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 184,176 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 563,721 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 1,974,854 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 9.9 9.9 0.0
2024-Nov-06 Wed ### ### ### ### 201,556 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### 0.029 ### 353,850 ### 97.5 97.5 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 456,180 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 970,853 0 89.5 89.5 0.0
2024-Oct-29 Tue ### ### 0.029 ### 221,081 ### ### ### 0.0
2024-Oct-28 Mon 0.028 ### 0.028 ### ### ### 0.0
2024-Oct-25 Fri 0.029 ### 0.029 ### 119,453 ### ### ### 0.0
2024-Oct-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-23 Wed 0.028 ### 0.028 0.029 1,673,027 23,422 90.9 90.9 0.0
2024-Oct-22 Tue 0.028 0.028 0.028 0.028 131,242 3,674 72.9 72.9 ###
2024-Oct-21 Mon ### ### 0.028 0.028 ### ### ###
2024-Oct-18 Fri ### ### ### ### 623,259 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 0.028 0.029 0.028 0.029 480,043 13,681 90.2 90.2 0.0
2024-Oct-15 Tue 0.028 0.028 0.027 0.027 292,044 ### ### ### ###
2024-Oct-14 Mon 0.028 0.029 0.028 0.028 241,589 6,885 ### ### ###
2024-Oct-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-10 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-09 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-Oct-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-07 Mon 0.029 0.029 0.029 0.029 1,779 51 ### ### 0.0
2024-Oct-04 Fri ### ### 0.028 0.028 ### ### ###
2024-Oct-03 Thu 0.029 ### 0.029 ### 208,424 3,022 90.4 90.4 0.0
2024-Oct-02 Wed 0.0285 0.0285 0.0285 0.0285 0 ###
2024-Oct-01 Tue 0.028 0.0285 0.028 0.0285 ### ### ###
2024-Sep-30 Mon ### ### 0.028 0.028 48,257 675 ### ### ###
2024-Sep-27 Fri ### ### ### ### 961,049 0 85.0 85.0 0.0
2024-Sep-26 Thu ### ### 0.028 ### ### ### 0.0
2024-Sep-25 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Sep-24 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-23 Mon 0.029 0.029 0.029 0.029 1,084 ### ### ### 0.0
2024-Sep-20 Fri 0.029 0.029 0.029 0.029 70.0 70.0 0.0
2024-Sep-19 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Sep-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-17 Tue 0.027 ### 0.027 0.028 90.3 90.3 ###
2024-Sep-16 Mon 0.029 0.029 0.026 0.027 ### ### ###
2024-Sep-13 Fri 0.025 0.025 0.025 0.025 1,374 ### ### ### ###
2024-Sep-12 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Sep-11 Wed 0.024 0.024 0.024 0.024 589 ### ### ### ###
2024-Sep-10 Tue 0.025 0.025 0.024 0.024 12.4 12.4 ###
2024-Sep-09 Mon 0.026 0.026 0.026 0.026 64.1 64.1 ###
2024-Sep-06 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Sep-05 Thu 0.026 0.026 0.025 0.026 164,123 4,185 71.1 71.1 ###
2024-Sep-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Sep-03 Tue 0.026 0.026 0.025 0.026 233,887 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.027 0.027 0.025 0.025 240,725 6,258 ### ### ###
2024-Aug-30 Fri 0.027 0.027 0.027 0.027 56.8 56.8 ###
2024-Aug-29 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Aug-28 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Aug-27 Tue 0.026 0.027 0.026 0.027 ### ### ###
2024-Aug-26 Mon 0.028 0.028 0.027 0.027 15.0 15.0 ###
2024-Aug-23 Fri 0.025 0.029 0.025 0.029 98.9 98.9 0.0
2024-Aug-22 Thu 0.026 0.026 0.025 0.025 227,276 ### 13.0 13.0 ###
2024-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-20 Tue 0.025 0.025 0.024 0.025 279,329 6,843 ### ### ###
2024-Aug-19 Mon 0.027 0.027 0.025 0.025 432,048 ### ### ### ###
2024-Aug-16 Fri 0.026 0.027 0.026 0.026 356,785 9,454 65.4 65.4 ###
2024-Aug-15 Thu 0.027 0.027 0.026 0.026 637,088 16,882 11.6 11.6 ###
2024-Aug-14 Wed 0.027 0.028 0.027 0.028 89.3 89.3 ###
2024-Aug-13 Tue ### 0.029 ### 0.028 ### ### ###
2024-Aug-12 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Aug-09 Fri 0.025 0.026 0.025 0.026 307,754 7,847 ### ### ###
2024-Aug-08 Thu 0.024 0.025 0.024 0.025 93.0 93.0 ###
2024-Aug-07 Wed 0.024 0.025 0.024 0.025 371,284 ### ### ### ###
2024-Aug-06 Tue 0.023 0.024 0.023 0.024 802,589 ### ### ### ###
2024-Aug-05 Mon 0.026 0.026 0.023 0.023 ### ### ###
2024-Aug-02 Fri 0.028 0.028 0.025 0.026 ### ### ###
2024-Aug-01 Thu 0.027 0.028 0.027 0.028 452,557 12,445 ### ### ###
2024-Jul-31 Wed 0.026 0.027 0.026 0.027 448,652 11,889 87.6 87.6 ###
2024-Jul-30 Tue 0.024 0.027 0.024 0.025 ### ### ###
2024-Jul-29 Mon 0.026 0.027 0.024 0.024 5.5 5.5 ###
2024-Jul-26 Fri 0.025 0.026 0.024 0.025 1,957,729 48,943 68.5 68.5 ###
2024-Jul-25 Thu 0.026 0.028 0.025 0.028 737,725 19,549 97.2 97.2 ###
2024-Jul-24 Wed 0.029 0.029 0.025 0.026 ### ### ###
2024-Jul-23 Tue 0.028 ### 0.028 0.029 1,656,975 ### 90.8 90.8 0.0
2024-Jul-22 Mon ### ### 0.027 0.028 7,015,128 ### 1.0 1.0 ###
2024-Jul-19 Fri ### 0.046 ### ### 12.8 12.8 0.0
2024-Jul-18 Thu 0.025 0.026 0.025 0.026 168,276 ### 91.4 91.4 ###
2024-Jul-17 Wed 0.024 0.024 0.023 0.023 269,874 6,342 ### ### ###
2024-Jul-16 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jul-15 Mon 0.023 0.026 0.023 0.026 97.4 97.4 ###
2024-Jul-12 Fri 0.024 0.025 0.024 0.024 60.2 60.2 ###
2024-Jul-11 Thu 0.024 0.026 0.024 0.026 ### ### ###
2024-Jul-10 Wed 0.025 0.025 0.022 0.022 1.4 1.4 ###
2024-Jul-09 Tue 0.026 0.026 0.025 0.025 131,923 ### ### ### ###
2024-Jul-08 Mon 0.021 0.021 0.021 0.021 71.3 71.3 ###
2024-Jul-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jul-04 Thu 0.024 0.024 0.024 0.024 63,975 ### 68.2 68.2 ###
2024-Jul-03 Wed 0.024 0.025 0.024 0.025 253,525 ### 89.3 89.3 ###
2024-Jul-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2024-Jul-01 Mon 0.025 0.025 0.024 0.024 153,478 ### ### ### ###
2024-Jun-28 Fri 0.026 0.026 0.025 0.026 877,576 22,378 ### ### ###
2024-Jun-27 Thu ### ### 0.025 0.025 391,271 ### 1.2 1.2 ###
2024-Jun-26 Wed 0.024 0.025 0.024 0.025 ### ### ###
2024-Jun-25 Tue 0.024 0.024 0.023 0.024 63.8 63.8 ###
2024-Jun-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-21 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Jun-20 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Jun-19 Wed 0.025 0.027 0.025 0.027 95.0 95.0 ###
2024-Jun-18 Tue 0.023 0.024 0.023 0.024 907,652 21,329 ### ### ###
2024-Jun-17 Mon 0.025 0.025 0.025 0.025 531,424 13,285 73.7 73.7 ###
2024-Jun-14 Fri 0.026 0.026 0.025 0.025 1,011,846 ### ### ### ###
2024-Jun-13 Thu 0.027 0.027 ### ### 35,142 474 23.4 23.4 0.0
2024-Jun-12 Wed 0.027 0.027 0.026 0.026 14.3 14.3 ###
2024-Jun-11 Tue 0.028 0.028 0.028 0.028 383,052 10,725 78.5 78.5 ###
2024-Jun-07 Fri 0.027 0.028 0.026 0.028 ### ### ###
2024-Jun-06 Thu 0.027 0.027 0.027 0.027 139,141 3,756 69.5 69.5 ###
2024-Jun-05 Wed 0.028 0.028 0.026 0.026 6.0 6.0 ###
2024-Jun-04 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Jun-03 Mon 0.027 ### 0.027 0.028 ### ### ###
2024-May-31 Fri 0.027 0.028 0.026 0.028 296,424 ### 88.0 88.0 ###
2024-May-30 Thu 0.028 0.028 ### 0.028 ### ### ###
2024-May-29 Wed ### ### 0.028 0.028 2.4 2.4 ###
2024-May-28 Tue ### ### ### ### 3,943,544 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 2,906,152 0 17.1 17.1 0.0
2024-May-24 Fri ### ### ### ### 2,670,677 0 12.6 12.6 0.0
2024-May-23 Thu ### ### ### ### 2,586,086 0 87.3 87.3 0.0
2024-May-22 Wed ### ### ### ### 10,257,489 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.026 0.027 0.026 0.027 87.6 87.6 ###
2024-May-17 Fri 0.026 0.027 0.026 0.027 ### ### ###
2024-May-16 Thu 0.027 0.027 0.027 0.027 64.2 64.2 ###
2024-May-15 Wed 0.027 0.028 0.027 0.027 774,429 ### 72.1 72.1 ###
2024-May-14 Tue 0.028 0.028 0.027 0.027 11.2 11.2 ###
2024-May-13 Mon 0.027 0.027 0.027 0.027 71.4 71.4 ###
2024-May-10 Fri 0.028 0.029 0.027 0.027 958,382 ### 12.1 12.1 ###
2024-May-09 Thu 0.027 0.028 0.027 0.028 89.0 89.0 ###
2024-May-08 Wed 0.026 0.028 0.026 0.028 ### ### ###
2024-May-07 Tue 0.028 0.028 0.025 0.026 1,043,078 27,641 ### ### ###
2024-May-06 Mon ### ### 0.027 0.027 ### ### ###
2024-May-03 Fri ### ### ### ### 93.5 93.5 0.0
2024-May-02 Thu ### ### ### ### 87.5 87.5 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 437,154 0 0.5 0.5 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 0.043 0.045 ### ### 221,740 4,989 5.3 5.3 0.0
2024-Apr-24 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Apr-23 Tue 0.049 0.049 0.042 0.042 100,124 4,555 ### ### ###
2024-Apr-22 Mon 0.047 ### 0.046 0.049 576,582 ### ### ### ###
2024-Apr-19 Fri 0.049 0.049 0.048 0.048 52,254 ### 23.9 23.9 ###
2024-Apr-18 Thu 0.048 ### 0.045 0.045 6.5 6.5 ###
2024-Apr-17 Wed 0.045 0.049 0.045 0.046 ### ### ###
2024-Apr-16 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Apr-15 Mon 0.045 0.0455 0.041 0.045 55,844 ### ### ### ###
2024-Apr-12 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2024-Apr-11 Thu ### ### 0.045 0.045 262,244 ### ### ### ###
2024-Apr-10 Wed 0.048 0.051 0.048 0.051 ### ### ###
2024-Apr-09 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Apr-08 Mon 0.042 0.046 0.042 0.046 ### ### ###
2024-Apr-05 Fri 0.049 0.049 0.048 0.048 17.7 17.7 ###
2024-Apr-04 Thu 0.048 0.048 0.048 0.048 64.6 64.6 ###
2024-Apr-03 Wed ### 0.051 0.049 0.049 557,288 ### 23.9 23.9 ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.049 0.049 13.4 13.4 ###
2024-Mar-27 Wed 0.051 0.054 0.051 0.051 ### ### ###
2024-Mar-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Mar-25 Mon 0.042 0.042 0.041 0.042 68.9 68.9 ###
2024-Mar-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-21 Thu 0.045 0.045 0.041 0.041 2.8 2.8 0.0
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 71.9 71.9 ###
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-18 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Mar-15 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Mar-14 Thu 0.043 0.043 0.043 0.043 69.3 69.3 ###
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Mar-12 Tue 0.042 0.042 0.042 0.042 16,425 689 ### ### ###
2024-Mar-11 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Mar-08 Fri 0.042 0.042 0.042 0.042 146,575 6,156 65.8 65.8 ###
2024-Mar-07 Thu 0.046 0.046 0.043 0.043 5.6 5.6 ###
2024-Mar-06 Wed 0.045 0.045 0.044 0.045 ### ### ###
2024-Mar-05 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2024-Mar-04 Mon 0.041 0.042 ### ### 171,975 ### 19.7 19.7 0.0
2024-Mar-01 Fri 0.045 0.045 0.045 0.045 8,284 372 63.7 63.7 ###
2024-Feb-29 Thu 0.045 0.045 0.045 0.045 139,953 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.046 0.046 0.046 0.046 ### ### ###
2024-Feb-27 Tue 0.048 0.048 0.047 0.048 117,620 5,586 71.5 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.049 ### 0.049 ### 110,859 ### 86.4 86.4 0.0
2024-Feb-22 Thu 0.052 0.052 0.049 0.049 ### ### ###
2024-Feb-21 Wed 0.053 0.053 0.052 0.052 ### ### ###
2024-Feb-20 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Feb-19 Mon 0.054 0.054 0.054 0.054 3,223 174 69.6 69.6 ###
2024-Feb-16 Fri 0.053 0.054 0.052 0.054 46,777 2,479 78.3 78.3 ###
2024-Feb-15 Thu 0.052 0.055 0.052 0.055 317,040 ### ### ### ###
2024-Feb-14 Wed 0.052 0.052 0.052 0.052 268,452 13,959 64.9 64.9 ###
2024-Feb-13 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-Feb-12 Mon 0.052 0.052 0.052 0.052 73.2 73.2 ###
2024-Feb-09 Fri 0.053 0.055 0.052 0.052 150,584 8,056 18.2 18.2 ###
2024-Feb-08 Thu 0.053 0.053 0.053 0.053 66.2 66.2 ###
2024-Feb-07 Wed 0.054 0.054 0.053 0.053 19.4 19.4 ###
2024-Feb-06 Tue 0.055 0.055 0.054 0.055 67.5 67.5 ###
2024-Feb-05 Mon 0.055 0.055 0.054 0.055 122,048 6,651 ### ### ###
2024-Feb-02 Fri 0.056 0.056 0.051 0.054 325,924 ### 11.0 11.0 ###
2024-Feb-01 Thu ### ### 0.057 0.057 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 238,350 0 21.4 21.4 0.0
2024-Jan-30 Tue 0.059 ### 0.059 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.059 0.059 1.4 1.4 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### 0.076 0.058 ### 4,648,874 311,474 80.8 80.8 0.0
2024-Jan-23 Tue 0.055 0.055 0.053 0.053 224,155 ### 16.9 16.9 ###
2024-Jan-22 Mon 0.057 0.059 0.053 0.059 ### ### 0.0
2024-Jan-19 Fri 0.059 0.059 ### ### 666,088 19,649 ### ### 0.0
2024-Jan-18 Thu 0.056 ### 0.056 ### 245,028 ### ### ### 0.0
2024-Jan-17 Wed 0.057 0.057 0.052 0.052 ### ### ###
2024-Jan-16 Tue 0.056 0.057 0.0555 0.057 ### ### 0.0
2024-Jan-15 Mon 0.057 0.058 0.056 0.057 305,827 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2024-Jan-11 Thu ### ### 0.059 0.059 20.3 20.3 0.0
2024-Jan-10 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Jan-09 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jan-08 Mon 0.053 0.054 0.053 0.053 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu 0.051 0.051 ### ### ### ### 0.0
2024-Jan-03 Wed 0.052 0.052 0.051 0.052 8,455 ### ### ### ###
2024-Jan-02 Tue 0.052 0.052 0.052 0.052 120 6 ### ### ###
2023-Dec-29 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Dec-28 Thu 0.053 0.053 0.052 0.052 111,885 5,873 15.0 15.0 ###
2023-Dec-27 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Dec-22 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Dec-21 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Dec-20 Wed 0.057 0.057 0.051 0.051 1.6 1.6 ###
2023-Dec-19 Tue 0.052 0.057 0.051 0.051 129,926 ### ### ### ###
2023-Dec-18 Mon 0.055 0.057 0.052 0.052 ### ### ###
2023-Dec-15 Fri 0.048 0.048 0.048 0.048 64.9 64.9 ###
2023-Dec-14 Thu ### ### ### ### 8,352 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.055 0.055 4.1 4.1 ###
2023-Dec-12 Tue ### ### 0.058 ### 18.7 18.7 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue 0.075 0.075 ### ### 426,676 ### 1.2 1.2 0.0
2023-Dec-04 Mon 0.076 0.078 0.071 0.076 ### ### 0.0
2023-Dec-01 Fri 0.082 0.082 0.075 0.075 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.082 0.082 0.081 0.081 199,943 ### ### ### 0.0
2023-Nov-28 Tue 0.084 0.084 0.084 0.084 0 ###
2023-Nov-27 Mon 0.084 0.084 0.084 0.084 56,649 4,758 ### ### ###
2023-Nov-24 Fri 0.085 0.085 ### 0.082 11.1 11.1 0.0
2023-Nov-23 Thu 0.086 0.087 0.083 0.083 14.1 14.1 0.0
2023-Nov-22 Wed 0.085 ### 0.083 0.083 121,371 ### 22.9 22.9 0.0
2023-Nov-21 Tue 0.084 ### ### 0.085 77.4 77.4 ###
2023-Nov-20 Mon 0.075 0.083 0.075 0.079 93.8 93.8 0.0
2023-Nov-17 Fri ### 0.072 ### 0.072 96.3 96.3 0.0
2023-Nov-16 Thu 0.072 0.072 ### ### ### ### 0.0
2023-Nov-15 Wed 0.078 0.078 ### 0.074 562,258 21,928 ### ### 0.0
2023-Nov-14 Tue 0.081 0.081 0.077 ### 297,629 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.082 0.082 775,576 ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.086 0.089 1,137,944 ### ### ### ###
2023-Nov-09 Thu ### ### ### ### 99.9 99.9 0.0
2023-Nov-08 Wed ### ### ### ### 142,857 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 92.0 92.0 0.0
2023-Oct-31 Tue ### ### 0.059 0.059 314,285 9,271 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 176,185 0 80.3 80.3 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 82.5 82.5 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 35,140 0 9.8 9.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Oct-06 Fri 0.055 0.055 0.055 0.055 22,144 ### 70.9 70.9 ###
2023-Oct-05 Thu 0.055 0.055 0.055 0.055 66.4 66.4 ###
2023-Oct-04 Wed 0.055 0.056 0.052 0.056 30,350 ### 88.5 88.5 ###
2023-Oct-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Oct-02 Mon ### ### 0.058 0.058 11.4 11.4 0.0
2023-Sep-29 Fri 0.058 ### 0.058 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.058 ### 0.055 0.057 20.5 20.5 0.0
2023-Sep-26 Tue 0.051 0.054 0.051 0.052 172,148 ### ### ### ###
2023-Sep-25 Mon 0.055 0.055 0.051 0.051 5.4 5.4 ###
2023-Sep-22 Fri 0.058 ### 0.055 ### 87.6 87.6 0.0
2023-Sep-21 Thu ### ### 0.057 0.057 57,023 1,625 9.3 9.3 0.0
2023-Sep-20 Wed 0.059 0.059 0.055 0.056 105,072 5,989 8.5 8.5 ###
2023-Sep-19 Tue ### ### ### ### 241,173 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.056 ### 93,020 ### ### ### 0.0
2023-Sep-15 Fri ### ### 0.056 ### 930,678 26,058 5.0 5.0 0.0
2023-Sep-14 Thu 0.089 ### ### ### 13,130,256 0 ### ### 0.0
2023-Sep-13 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Sep-12 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 22,750 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 90,025 0 79.3 79.3 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 15,384 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 20,778 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue 0.071 0.071 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 7,677 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 2 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 97.0 97.0 0.0
2023-Aug-04 Fri 0.055 ### 0.055 ### 199,146 5,476 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-28 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-27 Thu 0.055 0.055 0.055 0.055 127 6 60.1 60.1 ###
2023-Jul-26 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jul-25 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-24 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-21 Fri 0.055 0.055 0.055 0.055 1,842 ### 69.8 69.8 ###
2023-Jul-20 Thu ### ### 0.055 0.055 ### ### ###
2023-Jul-19 Wed ### ### ### ### 88.9 88.9 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.058 0.058 0.058 0.058 32,150 ### ### ### 0.0
2023-Jul-14 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-13 Thu 0.055 0.055 0.055 0.055 62.1 62.1 ###
2023-Jul-12 Wed 0.052 0.053 ### ### ### ### 0.0
2023-Jul-11 Tue 0.051 0.051 ### ### ### ### 0.0
2023-Jul-10 Mon 0.052 0.052 ### ### ### ### 0.0
2023-Jul-07 Fri 0.052 0.052 0.052 0.052 ### ### ###
2023-Jul-06 Thu 0.054 0.055 0.052 0.053 23.5 23.5 ###
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.055 ### 0.055 ### 93.5 93.5 0.0
2023-Jun-29 Thu 0.056 0.056 ### 0.056 830,724 ### 60.9 60.9 ###
2023-Jun-28 Wed ### ### ### ### 41 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 240,284 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 104,574 0 5.4 5.4 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 96,852 0 ### ### 0.0
2023-Jun-15 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Jun-14 Wed 0.074 0.074 0.074 0.074 0 0.0
2023-Jun-13 Tue 0.074 0.074 0.074 0.074 70.4 70.4 0.0
2023-Jun-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-08 Thu 0.075 0.075 0.075 0.075 1 0 76.4 76.4 0.0
2023-Jun-07 Wed 0.075 0.075 ### ### ### ### 0.0
2023-Jun-06 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Jun-05 Mon 0.053 0.079 0.053 0.076 390,840 ### 99.9 99.9 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.074 0.074 ### ### 294,275 10,888 ### ### 0.0
2023-May-22 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-May-19 Fri 0.076 0.076 0.076 0.076 2 0 ### ### 0.0
2023-May-18 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-May-17 Wed 0.076 0.079 0.076 0.079 ### ### 0.0
2023-May-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-May-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-May-12 Fri ### 0.079 ### 0.079 139,771 5,520 ### ### 0.0
2023-May-11 Thu 0.073 ### 0.073 0.076 ### ### 0.0
2023-May-10 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2023-May-09 Tue 0.077 ### ### 0.072 5.5 5.5 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.7 15.7 0.0
2023-May-04 Thu ### ### ### 0.0645 137,475 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.072 0.072 ### ### ### ### 0.0
2023-May-01 Mon 0.0725 0.0725 0.072 0.072 29,821 2,154 ### ### 0.0
2023-Apr-28 Fri 0.075 ### ### 0.079 92.2 92.2 0.0
2023-Apr-27 Thu ### 0.083 0.072 0.072 155,757 12,071 ### ### 0.0
2023-Apr-26 Wed 0.079 ### 0.077 ### 84,642 3,258 83.0 83.0 0.0
2023-Apr-24 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
2023-Apr-21 Fri 0.073 0.073 0.0685 0.072 24.2 24.2 0.0
2023-Apr-20 Thu 0.075 0.079 ### 0.071 793,321 ### 8.2 8.2 0.0
2023-Apr-19 Wed 0.085 0.085 0.085 0.085 68.6 68.6 ###
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 11,357 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 26,886 0 63.9 63.9 0.0
2023-Apr-06 Thu 0.085 ### 0.085 ### 371,873 ### ### ### 0.0
2023-Apr-05 Wed 0.076 ### 0.076 0.081 321,884 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 641,929 0 98.9 98.9 0.0
2023-Apr-03 Mon 0.081 0.081 0.081 0.081 0 0.0
2023-Mar-31 Fri 0.081 0.081 0.081 0.081 3,528 285 62.6 62.6 0.0
2023-Mar-30 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-Mar-29 Wed 0.079 0.079 0.079 0.079 31,377 2,478 ### ### 0.0
2023-Mar-28 Tue 0.081 0.081 0.077 0.079 77,056 6,087 ### ### 0.0
2023-Mar-27 Mon ### 0.081 0.077 0.081 83.5 83.5 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.079 0.079 0.079 0.079 70.4 70.4 0.0
2023-Mar-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Mar-21 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Mar-20 Mon 0.083 0.083 0.083 0.083 0 0.0
2023-Mar-17 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Mar-16 Thu 0.083 0.083 0.083 0.083 18,077 ### ### ### 0.0
2023-Mar-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2023-Mar-14 Tue ### 0.083 ### 0.081 326,474 13,548 86.9 86.9 0.0
2023-Mar-13 Mon 0.079 0.079 0.077 0.079 ### ### 0.0
2023-Mar-10 Fri 0.078 0.079 0.078 0.079 23,482 1,843 85.2 85.2 0.0
2023-Mar-09 Thu 0.082 0.082 0.082 0.082 5 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2023-Mar-06 Mon 0.077 0.077 0.077 0.077 0 0.0
2023-Mar-03 Fri ### ### ### 0.077 11.2 11.2 0.0
2023-Mar-02 Thu ### 0.082 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 121,325 0 99.9 99.9 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri 0.083 0.083 ### ### 68,750 2,853 ### ### 0.0
2023-Feb-23 Thu 0.082 0.082 0.079 0.081 29.3 29.3 0.0
2023-Feb-22 Wed 0.085 0.085 0.084 0.084 22,326 1,886 ### ### ###
2023-Feb-21 Tue ### ### ### ### 21,228 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 18:55:36 thru 2025-07-08 18:55:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000