End of day Prices (full format), 600 Days for (FG1) FLYNN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-23 Tue
| 0.049
| 0.049
| 0.042
| 0.042
| 100,124
| 4,555
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.047
| ###
| 0.046
| 0.049
| 576,582
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 52,254
| ###
| 23.9
| 23.9
| ### |
2024-Apr-18 Thu
| 0.048
| ###
| 0.045
| 0.045
|
|
| 6.5
| 6.5
| ### |
2024-Apr-17 Wed
| 0.045
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.045
| 0.0455
| 0.041
| 0.045
| 55,844
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.045
| 0.045
| 262,244
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.7
| 17.7
| ### |
2024-Apr-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| 0.051
| 0.049
| 0.049
| 557,288
| ###
| 23.9
| 23.9
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 13.4
| 13.4
| ### |
2024-Mar-27 Wed
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.8
| 2.8
| 0.0 |
2024-Mar-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 16,425
| 689
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 146,575
| 6,156
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.6
| 5.6
| ### |
2024-Mar-06 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.041
| 0.042
| ###
| ###
| 171,975
| ###
| 19.7
| 19.7
| 0.0 |
2024-Mar-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 8,284
| 372
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 139,953
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 117,620
| 5,586
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.049
| ###
| 0.049
| ###
| 110,859
| ###
| 86.4
| 86.4
| 0.0 |
2024-Feb-22 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 3,223
| 174
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 46,777
| 2,479
| 78.3
| 78.3
| ### |
2024-Feb-15 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 317,040
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 268,452
| 13,959
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.053
| 0.055
| 0.052
| 0.052
| 150,584
| 8,056
| 18.2
| 18.2
| ### |
2024-Feb-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.4
| 19.4
| ### |
2024-Feb-06 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 122,048
| 6,651
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.056
| 0.056
| 0.051
| 0.054
| 325,924
| ###
| 11.0
| 11.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 238,350
| 0
| 21.4
| 21.4
| 0.0 |
2024-Jan-30 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 1.4
| 1.4
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.076
| 0.058
| ###
| 4,648,874
| 311,474
| 80.8
| 80.8
| 0.0 |
2024-Jan-23 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 224,155
| ###
| 16.9
| 16.9
| ### |
2024-Jan-22 Mon
| 0.057
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.059
| 0.059
| ###
| ###
| 666,088
| 19,649
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.056
| ###
| 0.056
| ###
| 245,028
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.056
| 0.057
| 0.0555
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.057
| 0.058
| 0.056
| 0.057
| 305,827
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 20.3
| 20.3
| 0.0 |
2024-Jan-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 8,455
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 120
| 6
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 111,885
| 5,873
| 15.0
| 15.0
| ### |
2023-Dec-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.6
| 1.6
| ### |
2023-Dec-19 Tue
| 0.052
| 0.057
| 0.051
| 0.051
| 129,926
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 8,352
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 4.1
| 4.1
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.058
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.075
| 0.075
| ###
| ###
| 426,676
| ###
| 1.2
| 1.2
| 0.0 |
2023-Dec-04 Mon
| 0.076
| 0.078
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 199,943
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 56,649
| 4,758
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.085
| 0.085
| ###
| 0.082
|
|
| 11.1
| 11.1
| 0.0 |
2023-Nov-23 Thu
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| 14.1
| 14.1
| 0.0 |
2023-Nov-22 Wed
| 0.085
| ###
| 0.083
| 0.083
| 121,371
| ###
| 22.9
| 22.9
| 0.0 |
2023-Nov-21 Tue
| 0.084
| ###
| ###
| 0.085
|
|
| 77.4
| 77.4
| ### |
2023-Nov-20 Mon
| 0.075
| 0.083
| 0.075
| 0.079
|
|
| 93.8
| 93.8
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 96.3
| 96.3
| 0.0 |
2023-Nov-16 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.078
| 0.078
| ###
| 0.074
| 562,258
| 21,928
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.081
| 0.081
| 0.077
| ###
| 297,629
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.082
| 0.082
| 775,576
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.086
| 0.089
| 1,137,944
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 142,857
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.059
| 0.059
| 314,285
| 9,271
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 176,185
| 0
| 80.3
| 80.3
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 35,140
| 0
| 9.8
| 9.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 22,144
| ###
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.055
| 0.056
| 0.052
| 0.056
| 30,350
| ###
| 88.5
| 88.5
| ### |
2023-Oct-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 11.4
| 11.4
| 0.0 |
2023-Sep-29 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.058
| ###
| 0.055
| 0.057
|
|
| 20.5
| 20.5
| 0.0 |
2023-Sep-26 Tue
| 0.051
| 0.054
| 0.051
| 0.052
| 172,148
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 5.4
| 5.4
| ### |
2023-Sep-22 Fri
| 0.058
| ###
| 0.055
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.057
| 0.057
| 57,023
| 1,625
| 9.3
| 9.3
| 0.0 |
2023-Sep-20 Wed
| 0.059
| 0.059
| 0.055
| 0.056
| 105,072
| 5,989
| 8.5
| 8.5
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 241,173
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.056
| ###
| 93,020
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.056
| ###
| 930,678
| 26,058
| 5.0
| 5.0
| 0.0 |
2023-Sep-14 Thu
| 0.089
| ###
| ###
| ###
| 13,130,256
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 90,025
| 0
| 79.3
| 79.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 15,384
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 20,778
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 7,677
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Aug-04 Fri
| 0.055
| ###
| 0.055
| ###
| 199,146
| 5,476
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 127
| 6
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 1,842
| ###
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 32,150
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| 23.5
| 23.5
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jun-29 Thu
| 0.056
| 0.056
| ###
| 0.056
| 830,724
| ###
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 41
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 240,284
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 104,574
| 0
| 5.4
| 5.4
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 96,852
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 1
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.053
| 0.079
| 0.053
| 0.076
| 390,840
| ###
| 99.9
| 99.9
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.074
| 0.074
| ###
| ###
| 294,275
| 10,888
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 2
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| 0.079
| ###
| 0.079
| 139,771
| 5,520
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.073
| ###
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.077
| ###
| ###
| 0.072
|
|
| 5.5
| 5.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 0.0645
| 137,475
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.0725
| 0.0725
| 0.072
| 0.072
| 29,821
| 2,154
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.075
| ###
| ###
| 0.079
|
|
| 92.2
| 92.2
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.083
| 0.072
| 0.072
| 155,757
| 12,071
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.079
| ###
| 0.077
| ###
| 84,642
| 3,258
| 83.0
| 83.0
| 0.0 |
2023-Apr-24 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.073
| 0.073
| 0.0685
| 0.072
|
|
| 24.2
| 24.2
| 0.0 |
2023-Apr-20 Thu
| 0.075
| 0.079
| ###
| 0.071
| 793,321
| ###
| 8.2
| 8.2
| 0.0 |
2023-Apr-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 11,357
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 26,886
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.085
| ###
| 0.085
| ###
| 371,873
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.076
| ###
| 0.076
| 0.081
| 321,884
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 641,929
| 0
| 98.9
| 98.9
| 0.0 |
2023-Apr-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 3,528
| 285
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 31,377
| 2,478
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.081
| 0.081
| 0.077
| 0.079
| 77,056
| 6,087
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.081
| 0.077
| 0.081
|
|
| 83.5
| 83.5
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 18,077
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.083
| ###
| 0.081
| 326,474
| 13,548
| 86.9
| 86.9
| 0.0 |
2023-Mar-13 Mon
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 23,482
| 1,843
| 85.2
| 85.2
| 0.0 |
2023-Mar-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 5
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.077
|
|
| 11.2
| 11.2
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 121,325
| 0
| 99.9
| 99.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.083
| 0.083
| ###
| ###
| 68,750
| 2,853
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| 29.3
| 29.3
| 0.0 |
2023-Feb-22 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 22,326
| 1,886
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 21,228
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 73,352
| ###
| 34.6
| 34.6
| ### |
2023-Feb-17 Fri
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 283,825
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.0955
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 21,053
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 97,823
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 68,046
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.1025
| 0.1025
| 0.1025
| 0.1025
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 179,354
| 0
| 3.0
| 3.0
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 891,944
| 0
| 96.4
| 96.4
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 26,659
| 0
| 17.9
| 17.9
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 24,741
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 348,848
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 54,255
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 152,057
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 145,249
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 57,482
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| 0.145
| 3,445,820
| 0
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.125
| 0.125
| ###
| ###
| 349,782
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.125
| ###
| 0.125
| 171,373
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 2,140
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 218,940
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 5,785
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 9,578
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 35,140
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.1075
| ###
| ###
| ###
| 55,571
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,925
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 17,559
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 45,186
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 247
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 20,429
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 5,571
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 24,689
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 5,222
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.1225
| ###
| ###
| 78,159
| 4,787
| 2.3
| 2.3
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 189,849
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Aug-15 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 26.9
| 26.9
| ### |
2022-Aug-05 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.0975
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 43,746
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 14,589
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 188,642
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 90,679
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.087
| ###
| 336,945
| 14,657
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 10,850
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 153,529
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 98,629
| 0
| 12.8
| 12.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 407,189
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 135,152
| 0
| 9.0
| 9.0
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 341,528
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 34,225
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Jul-06 Wed
| 0.145
| 0.145
| ###
| ###
| 71,948
| ###
| 17.8
| 17.8
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 19,344
| 0
| 94.3
| 94.3
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 32,775
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.145
| ###
| 0.125
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-May-27 Fri
| 0.125
| ###
| 0.125
| ###
| 17,678
| ###
| 98.8
| 98.8
| 0.0 |
2022-May-26 Thu
| 0.125
| ###
| 0.125
| ###
| 50,281
| 3,142
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 7
| 1
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.145
| 0.145
| 0.125
| ###
| 164,674
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.145
| 0.145
| 0.1325
| 0.145
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.145
| 0.145
| 0.1325
| 0.145
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 44,581
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 6,778
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| 0.145
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 65,583
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 49,380
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.155
| 0.155
| 21,755
| 1,686
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 82,147
| 0
| 96.3
| 96.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 0.1575
|
|
| 30.6
| 30.6
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.155
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 204,084
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 0.175
| 118,820
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Apr-05 Tue
| 0.155
| 0.23
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.1425
| 0.155
| 0.1425
| 0.155
|
|
| 96.2
| 96.2
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 4,941
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.145
| ###
| ###
| 58,285
| 4,225
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 6,652
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 30,654
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.145
| ###
| ###
| ###
| 281,843
| 0
| 10.6
| 10.6
| 0.0 |
2022-Mar-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.1475
| ###
| 260,487
| ###
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 91,783
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 152,572
| 22,885
| 4.8
| 4.8
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| 0.1675
| ###
| 0.1675
| ###
| 10,888
| ###
| 79.8
| 79.8
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 7,420
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.1575
| 0.1725
| 0.1575
| 0.1725
| 245,825
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.1525
| 0.1525
| 0.1525
| 0.1525
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.155
| ###
| 108,043
| 8,373
| 44.0
| 44.0
| 0.0 |
2022-Jan-24 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.185
|
|
| 39.4
| 39.4
| ### |
2022-Jan-20 Thu
| ###
| 0.2
| ###
| ###
| 95,273
| 9,527
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
2022-Jan-18 Tue
| 0.175
| ###
| 0.175
| ###
| 68,242
| 5,971
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.175
| ###
| 0.175
| 75,588
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 5,443
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 78,457
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.145
| ###
| 14,357
| 1,040
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.155
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.155
| 0.155
| 263,471
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 32,778
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 28,079
| ###
| ###
| ###
| ### |
|