End of day Prices (full format), 600 Days for (FG1) FLYNN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 189,356
| 0
| 16.9
| 16.9
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 178,572
| 0
| 68.1
| 68.1
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| 0.029
| ###
| 561,548
| 8,142
| 84.1
| 84.1
| 0.0 |
2025-Jul-02 Wed
| 0.028
| ###
| 0.028
| 0.029
| 1,032,328
| 14,452
| ###
| ###
| 0.0 |
2025-Jul-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2025-Jun-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 447,045
| 12,070
| 67.3
| 67.3
| ### |
2025-Jun-27 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 605,781
| ###
| 4.7
| 4.7
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 568,580
| 0
| 69.0
| 69.0
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 320,672
| 0
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 831,424
| 0
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,226,758
| 0
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 131,250
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 534,186
| 0
| 84.3
| 84.3
| 0.0 |
2025-Jun-03 Tue
| 0.029
| ###
| 0.029
| 0.029
| 734,287
| 10,647
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.029
| ###
| 0.029
| ###
| 1,982,457
| 28,745
| 94.0
| 94.0
| 0.0 |
2025-May-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.026
| ###
| 0.026
| ###
| 1,573,084
| 20,450
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2025-May-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 527,870
| 12,141
| ###
| ###
| ### |
2025-May-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-May-21 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 562,449
| 13,780
| 90.3
| 90.3
| ### |
2025-May-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.3
| 65.3
| ### |
2025-May-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2025-May-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 470
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.4
| 68.4
| ### |
2025-May-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 238,423
| ###
| 69.9
| 69.9
| ### |
2025-May-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-May-09 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 506,752
| ###
| 90.3
| 90.3
| ### |
2025-May-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.1
| 60.1
| ### |
2025-May-07 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2025-May-06 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 174,525
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2025-May-02 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 404,253
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 65.9
| 65.9
| ### |
2025-Apr-30 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.7
| 90.7
| ### |
2025-Apr-29 Tue
| 0.021
| 0.021
| ###
| ###
| 1,051,373
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 944,120
| 20,770
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 576,672
| 13,840
| 59.3
| 59.3
| ### |
2025-Apr-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.0
| 68.0
| ### |
2025-Apr-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2025-Apr-14 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| 462,676
| 10,641
| 89.2
| 89.2
| ### |
2025-Apr-11 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 1,473,954
| 32,426
| 85.7
| 85.7
| ### |
2025-Apr-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.0
| 68.0
| ### |
2025-Apr-09 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2025-Apr-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 14.0
| 14.0
| ### |
2025-Apr-04 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 98.4
| 98.4
| ### |
2025-Apr-03 Thu
| 0.023
| 0.026
| 0.023
| 0.026
| 494,058
| ###
| 98.6
| 98.6
| ### |
2025-Apr-02 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2025-Apr-01 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 73.0
| 73.0
| ### |
2025-Mar-31 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 615,959
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 55,952
| 1,342
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.021
| 0.022
| ###
| 0.022
| 2,993,677
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 1,481,579
| 31,853
| 63.6
| 63.6
| ### |
2025-Mar-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2025-Mar-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 712,453
| 15,673
| 69.5
| 69.5
| ### |
2025-Mar-11 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 215,625
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 96.4
| 96.4
| ### |
2025-Mar-07 Fri
| 0.022
| 0.022
| ###
| ###
| 6,731,157
| 74,042
| 3.7
| 3.7
| 0.0 |
2025-Mar-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 261,852
| 6,022
| 65.5
| 65.5
| ### |
2025-Mar-05 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.024
| 0.027
| ###
| 0.027
| 497,288
| ###
| 98.5
| 98.5
| ### |
2025-Mar-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 183,347
| 4,583
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.2
| 63.2
| ### |
2025-Feb-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 374,141
| 10,288
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2025-Feb-13 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.5
| 96.5
| 0.0 |
2025-Feb-11 Tue
| 0.025
| 0.027
| 0.023
| 0.027
|
|
| 95.4
| 95.4
| ### |
2025-Feb-10 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 274,059
| ###
| 90.5
| 90.5
| ### |
2025-Feb-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 89,382
| 2,189
| 64.3
| 64.3
| ### |
2025-Feb-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 94.0
| 94.0
| ### |
2025-Jan-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 101,857
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 59.2
| 59.2
| ### |
2025-Jan-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 2,280
| 57
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.025
| 0.025
| 0.0245
| 0.025
| 236,843
| ###
| 65.5
| 65.5
| ### |
2025-Jan-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.9
| 67.9
| ### |
2025-Jan-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 55,974
| ###
| 5.1
| 5.1
| ### |
2025-Jan-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 3,750
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 68.9
| 68.9
| ### |
2025-Jan-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.4
| 65.4
| ### |
2025-Jan-13 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.3
| 92.3
| ### |
2025-Jan-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.0
| 71.0
| ### |
2025-Jan-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 40,078
| 1,021
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 15,240
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 113,843
| 2,959
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 236,157
| 6,140
| 59.6
| 59.6
| ### |
2024-Dec-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.1
| 65.1
| ### |
2024-Dec-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 17,376
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 76,257
| 2,058
| 70.2
| 70.2
| ### |
2024-Dec-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.8
| 78.8
| ### |
2024-Dec-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 750
| 21
| 76.2
| 76.2
| ### |
2024-Dec-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 7,680
| ###
| 72.2
| 72.2
| ### |
2024-Dec-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 132,341
| ###
| 72.3
| 72.3
| ### |
2024-Dec-09 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 33,976
| 951
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.1
| 11.1
| ### |
2024-Dec-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Dec-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Nov-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| 0.029
| 0.029
| 231,454
| 3,356
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| 0.029
| 0.029
| 121,177
| 1,757
| 17.2
| 17.2
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 83,040
| 0
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 116,623
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 737,684
| 0
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 184,176
| 0
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 563,721
| 0
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,974,854
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 201,556
| 0
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| 0.029
| ###
| 353,850
| ###
| 97.5
| 97.5
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 456,180
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 970,853
| 0
| 89.5
| 89.5
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| 0.029
| ###
| 221,081
| ###
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.029
| ###
| 0.029
| ###
| 119,453
| ###
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| 0.028
| ###
| 0.028
| 0.029
| 1,673,027
| 23,422
| 90.9
| 90.9
| 0.0 |
2024-Oct-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 131,242
| 3,674
| 72.9
| 72.9
| ### |
2024-Oct-21 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 623,259
| 0
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 480,043
| 13,681
| 90.2
| 90.2
| 0.0 |
2024-Oct-15 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 292,044
| ###
| ###
| ###
| ### |
2024-Oct-14 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 241,589
| 6,885
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Oct-09 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,779
| 51
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.029
| ###
| 0.029
| ###
| 208,424
| 3,022
| 90.4
| 90.4
| 0.0 |
2024-Oct-02 Wed
| 0.0285
| 0.0285
| 0.0285
| 0.0285
| 0
|
|
|
| ### |
2024-Oct-01 Tue
| 0.028
| 0.0285
| 0.028
| 0.0285
|
|
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| 0.028
| 0.028
| 48,257
| 675
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 961,049
| 0
| 85.0
| 85.0
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,084
| ###
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.027
| ###
| 0.027
| 0.028
|
|
| 90.3
| 90.3
| ### |
2024-Sep-16 Mon
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Sep-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,374
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 589
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.4
| 12.4
| ### |
2024-Sep-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.1
| 64.1
| ### |
2024-Sep-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 164,123
| 4,185
| 71.1
| 71.1
| ### |
2024-Sep-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 233,887
| ###
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 240,725
| 6,258
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 56.8
| 56.8
| ### |
2024-Aug-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Aug-27 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 15.0
| 15.0
| ### |
2024-Aug-23 Fri
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 98.9
| 98.9
| 0.0 |
2024-Aug-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 227,276
| ###
| 13.0
| 13.0
| ### |
2024-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 279,329
| 6,843
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 432,048
| ###
| ###
| ###
| ### |
2024-Aug-16 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 356,785
| 9,454
| 65.4
| 65.4
| ### |
2024-Aug-15 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 637,088
| 16,882
| 11.6
| 11.6
| ### |
2024-Aug-14 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.3
| 89.3
| ### |
2024-Aug-13 Tue
| ###
| 0.029
| ###
| 0.028
|
|
| ###
| ###
| ### |
2024-Aug-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 307,754
| 7,847
| ###
| ###
| ### |
2024-Aug-08 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.0
| 93.0
| ### |
2024-Aug-07 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 371,284
| ###
| ###
| ###
| ### |
2024-Aug-06 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 802,589
| ###
| ###
| ###
| ### |
2024-Aug-05 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 452,557
| 12,445
| ###
| ###
| ### |
2024-Jul-31 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 448,652
| 11,889
| 87.6
| 87.6
| ### |
2024-Jul-30 Tue
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 5.5
| 5.5
| ### |
2024-Jul-26 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 1,957,729
| 48,943
| 68.5
| 68.5
| ### |
2024-Jul-25 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| 737,725
| 19,549
| 97.2
| 97.2
| ### |
2024-Jul-24 Wed
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.028
| ###
| 0.028
| 0.029
| 1,656,975
| ###
| 90.8
| 90.8
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.027
| 0.028
| 7,015,128
| ###
| 1.0
| 1.0
| ### |
2024-Jul-19 Fri
| ###
| 0.046
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Jul-18 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 168,276
| ###
| 91.4
| 91.4
| ### |
2024-Jul-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 269,874
| 6,342
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 97.4
| 97.4
| ### |
2024-Jul-12 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 60.2
| 60.2
| ### |
2024-Jul-11 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.4
| 1.4
| ### |
2024-Jul-09 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 131,923
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.3
| 71.3
| ### |
2024-Jul-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 63,975
| ###
| 68.2
| 68.2
| ### |
2024-Jul-03 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 253,525
| ###
| 89.3
| 89.3
| ### |
2024-Jul-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 153,478
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 877,576
| 22,378
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| 0.025
| 0.025
| 391,271
| ###
| 1.2
| 1.2
| ### |
2024-Jun-26 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 63.8
| 63.8
| ### |
2024-Jun-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.0
| 95.0
| ### |
2024-Jun-18 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 907,652
| 21,329
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 531,424
| 13,285
| 73.7
| 73.7
| ### |
2024-Jun-14 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,011,846
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.027
| 0.027
| ###
| ###
| 35,142
| 474
| 23.4
| 23.4
| 0.0 |
2024-Jun-12 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.3
| 14.3
| ### |
2024-Jun-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 383,052
| 10,725
| 78.5
| 78.5
| ### |
2024-Jun-07 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 139,141
| 3,756
| 69.5
| 69.5
| ### |
2024-Jun-05 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.0
| 6.0
| ### |
2024-Jun-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 296,424
| ###
| 88.0
| 88.0
| ### |
2024-May-30 Thu
| 0.028
| 0.028
| ###
| 0.028
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.4
| 2.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 3,943,544
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 2,906,152
| 0
| 17.1
| 17.1
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 2,670,677
| 0
| 12.6
| 12.6
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 2,586,086
| 0
| 87.3
| 87.3
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 10,257,489
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 87.6
| 87.6
| ### |
2024-May-17 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-May-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 774,429
| ###
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.2
| 11.2
| ### |
2024-May-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 958,382
| ###
| 12.1
| 12.1
| ### |
2024-May-09 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.0
| 89.0
| ### |
2024-May-08 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 1,043,078
| 27,641
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 437,154
| 0
| 0.5
| 0.5
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.043
| 0.045
| ###
| ###
| 221,740
| 4,989
| 5.3
| 5.3
| 0.0 |
2024-Apr-24 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.049
| 0.049
| 0.042
| 0.042
| 100,124
| 4,555
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.047
| ###
| 0.046
| 0.049
| 576,582
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 52,254
| ###
| 23.9
| 23.9
| ### |
2024-Apr-18 Thu
| 0.048
| ###
| 0.045
| 0.045
|
|
| 6.5
| 6.5
| ### |
2024-Apr-17 Wed
| 0.045
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.045
| 0.0455
| 0.041
| 0.045
| 55,844
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.045
| 0.045
| 262,244
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.7
| 17.7
| ### |
2024-Apr-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| 0.051
| 0.049
| 0.049
| 557,288
| ###
| 23.9
| 23.9
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 13.4
| 13.4
| ### |
2024-Mar-27 Wed
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.8
| 2.8
| 0.0 |
2024-Mar-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 16,425
| 689
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 146,575
| 6,156
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.6
| 5.6
| ### |
2024-Mar-06 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.041
| 0.042
| ###
| ###
| 171,975
| ###
| 19.7
| 19.7
| 0.0 |
2024-Mar-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 8,284
| 372
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 139,953
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 117,620
| 5,586
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.049
| ###
| 0.049
| ###
| 110,859
| ###
| 86.4
| 86.4
| 0.0 |
2024-Feb-22 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 3,223
| 174
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 46,777
| 2,479
| 78.3
| 78.3
| ### |
2024-Feb-15 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 317,040
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 268,452
| 13,959
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.053
| 0.055
| 0.052
| 0.052
| 150,584
| 8,056
| 18.2
| 18.2
| ### |
2024-Feb-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.4
| 19.4
| ### |
2024-Feb-06 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 122,048
| 6,651
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.056
| 0.056
| 0.051
| 0.054
| 325,924
| ###
| 11.0
| 11.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 238,350
| 0
| 21.4
| 21.4
| 0.0 |
2024-Jan-30 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 1.4
| 1.4
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.076
| 0.058
| ###
| 4,648,874
| 311,474
| 80.8
| 80.8
| 0.0 |
2024-Jan-23 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 224,155
| ###
| 16.9
| 16.9
| ### |
2024-Jan-22 Mon
| 0.057
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.059
| 0.059
| ###
| ###
| 666,088
| 19,649
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.056
| ###
| 0.056
| ###
| 245,028
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.056
| 0.057
| 0.0555
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.057
| 0.058
| 0.056
| 0.057
| 305,827
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 20.3
| 20.3
| 0.0 |
2024-Jan-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 8,455
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 120
| 6
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 111,885
| 5,873
| 15.0
| 15.0
| ### |
2023-Dec-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.6
| 1.6
| ### |
2023-Dec-19 Tue
| 0.052
| 0.057
| 0.051
| 0.051
| 129,926
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 8,352
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 4.1
| 4.1
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.058
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.075
| 0.075
| ###
| ###
| 426,676
| ###
| 1.2
| 1.2
| 0.0 |
2023-Dec-04 Mon
| 0.076
| 0.078
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 199,943
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 56,649
| 4,758
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.085
| 0.085
| ###
| 0.082
|
|
| 11.1
| 11.1
| 0.0 |
2023-Nov-23 Thu
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| 14.1
| 14.1
| 0.0 |
2023-Nov-22 Wed
| 0.085
| ###
| 0.083
| 0.083
| 121,371
| ###
| 22.9
| 22.9
| 0.0 |
2023-Nov-21 Tue
| 0.084
| ###
| ###
| 0.085
|
|
| 77.4
| 77.4
| ### |
2023-Nov-20 Mon
| 0.075
| 0.083
| 0.075
| 0.079
|
|
| 93.8
| 93.8
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 96.3
| 96.3
| 0.0 |
2023-Nov-16 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.078
| 0.078
| ###
| 0.074
| 562,258
| 21,928
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.081
| 0.081
| 0.077
| ###
| 297,629
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.082
| 0.082
| 775,576
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.086
| 0.089
| 1,137,944
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 142,857
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.059
| 0.059
| 314,285
| 9,271
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 176,185
| 0
| 80.3
| 80.3
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 35,140
| 0
| 9.8
| 9.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 22,144
| ###
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.055
| 0.056
| 0.052
| 0.056
| 30,350
| ###
| 88.5
| 88.5
| ### |
2023-Oct-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 11.4
| 11.4
| 0.0 |
2023-Sep-29 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.058
| ###
| 0.055
| 0.057
|
|
| 20.5
| 20.5
| 0.0 |
2023-Sep-26 Tue
| 0.051
| 0.054
| 0.051
| 0.052
| 172,148
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 5.4
| 5.4
| ### |
2023-Sep-22 Fri
| 0.058
| ###
| 0.055
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.057
| 0.057
| 57,023
| 1,625
| 9.3
| 9.3
| 0.0 |
2023-Sep-20 Wed
| 0.059
| 0.059
| 0.055
| 0.056
| 105,072
| 5,989
| 8.5
| 8.5
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 241,173
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.056
| ###
| 93,020
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.056
| ###
| 930,678
| 26,058
| 5.0
| 5.0
| 0.0 |
2023-Sep-14 Thu
| 0.089
| ###
| ###
| ###
| 13,130,256
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 90,025
| 0
| 79.3
| 79.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 15,384
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 20,778
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 7,677
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Aug-04 Fri
| 0.055
| ###
| 0.055
| ###
| 199,146
| 5,476
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 127
| 6
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 1,842
| ###
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 32,150
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| 23.5
| 23.5
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jun-29 Thu
| 0.056
| 0.056
| ###
| 0.056
| 830,724
| ###
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 41
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 240,284
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 104,574
| 0
| 5.4
| 5.4
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 96,852
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 1
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.053
| 0.079
| 0.053
| 0.076
| 390,840
| ###
| 99.9
| 99.9
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.074
| 0.074
| ###
| ###
| 294,275
| 10,888
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 2
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| 0.079
| ###
| 0.079
| 139,771
| 5,520
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.073
| ###
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.077
| ###
| ###
| 0.072
|
|
| 5.5
| 5.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 0.0645
| 137,475
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.0725
| 0.0725
| 0.072
| 0.072
| 29,821
| 2,154
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.075
| ###
| ###
| 0.079
|
|
| 92.2
| 92.2
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.083
| 0.072
| 0.072
| 155,757
| 12,071
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.079
| ###
| 0.077
| ###
| 84,642
| 3,258
| 83.0
| 83.0
| 0.0 |
2023-Apr-24 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.073
| 0.073
| 0.0685
| 0.072
|
|
| 24.2
| 24.2
| 0.0 |
2023-Apr-20 Thu
| 0.075
| 0.079
| ###
| 0.071
| 793,321
| ###
| 8.2
| 8.2
| 0.0 |
2023-Apr-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 11,357
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 26,886
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.085
| ###
| 0.085
| ###
| 371,873
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.076
| ###
| 0.076
| 0.081
| 321,884
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 641,929
| 0
| 98.9
| 98.9
| 0.0 |
2023-Apr-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 3,528
| 285
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 31,377
| 2,478
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.081
| 0.081
| 0.077
| 0.079
| 77,056
| 6,087
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.081
| 0.077
| 0.081
|
|
| 83.5
| 83.5
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 18,077
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.083
| ###
| 0.081
| 326,474
| 13,548
| 86.9
| 86.9
| 0.0 |
2023-Mar-13 Mon
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 23,482
| 1,843
| 85.2
| 85.2
| 0.0 |
2023-Mar-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 5
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.077
|
|
| 11.2
| 11.2
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 121,325
| 0
| 99.9
| 99.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.083
| 0.083
| ###
| ###
| 68,750
| 2,853
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| 29.3
| 29.3
| 0.0 |
2023-Feb-22 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 22,326
| 1,886
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 21,228
| 0
| ###
| ###
| 0.0 |
|