Various chartings for (FG1) FLYNN GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 0.23
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FG1
|
Weekly    Format Enhanced Daily Prices for FG1    Basic |
End of day Prices (Enhanced format), last 120 Days for (FG1) FLYNN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Oct-04 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 1,652
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.029
| ###
| 0.029
| ###
| 208,424
| 6,148
| 3.4
| 90.4
| -1.0 |
2024-Oct-02 Wed
| 0.0285
| 0.0285
| 0.0285
| 0.0285
| 0
|
|
|
| ### |
2024-Oct-01 Tue
| 0.028
| 0.0285
| 0.028
| 0.0285
| ###
| 2,878
| 1.8
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| 0.028
| 0.028
| 48,257
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 961,049
| ###
| ###
| 85.0
| ### |
2024-Sep-26 Thu
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Sep-25 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 7,575
| 3.4
| ###
| -1.0 |
2024-Sep-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,723
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,084
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 145
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.027
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| 90.3
| ### |
2024-Sep-16 Mon
| 0.029
| 0.029
| 0.026
| 0.027
| ###
| 37,641
| ###
| ###
| ### |
2024-Sep-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,374
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 559
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 589
| ###
| ###
| ###
| -0.8 |
2024-Sep-10 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 9,685
| ###
| 12.4
| -0.8 |
2024-Sep-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 164,123
| 4,185
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 852
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 233,887
| ###
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 240,725
| 6,258
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Aug-27 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| ### |
2024-Aug-26 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 546
| -3.6
| 15.0
| ### |
2024-Aug-23 Fri
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| ###
| ###
| 98.9
| ### |
2024-Aug-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 227,276
| ###
| -3.8
| 13.0
| ### |
2024-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 279,329
| 6,843
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 432,048
| ###
| ###
| ###
| ### |
2024-Aug-16 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 356,785
| 9,454
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 637,088
| 16,882
| ###
| 11.6
| ### |
2024-Aug-14 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 11,124
| ###
| 89.3
| ### |
2024-Aug-13 Tue
| ###
| 0.029
| ###
| 0.028
| ###
| 24,223
| ###
| ###
| ### |
2024-Aug-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 307,754
| 7,847
| ###
| ###
| ### |
2024-Aug-08 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 8,044
| ###
| 93.0
| ### |
2024-Aug-07 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 371,284
| ###
| ###
| ###
| ### |
2024-Aug-06 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 802,589
| ###
| 4.3
| ###
| -0.8 |
2024-Aug-05 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2024-Aug-01 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 452,557
| 12,445
| ###
| ###
| ### |
2024-Jul-31 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 448,652
| 11,889
| 3.8
| 87.6
| ### |
2024-Jul-30 Tue
| 0.024
| 0.027
| 0.024
| 0.025
| ###
| 18,444
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.026
| 0.027
| 0.024
| 0.024
| ###
| 12,329
| ###
| 5.5
| -0.8 |
2024-Jul-26 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 1,957,729
| 48,943
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| 737,725
| 19,549
| ###
| 97.2
| ### |
2024-Jul-24 Wed
| 0.029
| 0.029
| 0.025
| 0.026
| ###
| ###
| -10.3
| ###
| ### |
2024-Jul-23 Tue
| 0.028
| ###
| 0.028
| 0.029
| 1,656,975
| ###
| 3.6
| 90.8
| ### |
2024-Jul-22 Mon
| ###
| ###
| 0.027
| 0.028
| 7,015,128
| 210,453
| -15.2
| 1.0
| ### |
2024-Jul-19 Fri
| ###
| 0.046
| ###
| ###
| ###
| ###
| ###
| 12.8
| ### |
2024-Jul-18 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 168,276
| ###
| ###
| 91.4
| ### |
2024-Jul-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 269,874
| 6,342
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| ###
| 13.0
| 97.4
| ### |
2024-Jul-12 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 60.2
| -0.8 |
2024-Jul-11 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 7,052
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 5,624
| ###
| 1.4
| ### |
2024-Jul-09 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 131,923
| ###
| -3.8
| ###
| ### |
2024-Jul-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 945
| ###
| 71.3
| -0.7 |
2024-Jul-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Jul-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 63,975
| ###
| ###
| 68.2
| -0.8 |
2024-Jul-03 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 253,525
| ###
| ###
| 89.3
| ### |
2024-Jul-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jul-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 153,478
| ###
| ###
| ###
| -0.8 |
2024-Jun-28 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 877,576
| 22,378
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| 0.025
| 0.025
| 391,271
| 10,759
| ###
| 1.2
| ### |
2024-Jun-26 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 10,645
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 63.8
| -0.8 |
2024-Jun-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 480
| ###
| ###
| -0.8 |
2024-Jun-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 481
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 21,846
| ###
| 95.0
| ### |
2024-Jun-18 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 907,652
| 21,329
| 4.3
| ###
| -0.8 |
2024-Jun-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 531,424
| 13,285
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,011,846
| ###
| -3.8
| ###
| ### |
2024-Jun-13 Thu
| 0.027
| 0.027
| ###
| ###
| 35,142
| 940
| -1.9
| 23.4
| ### |
2024-Jun-12 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 4,223
| ###
| 14.3
| ### |
2024-Jun-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 383,052
| 10,725
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| 14,342
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 139,141
| 3,756
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 6.0
| ### |
2024-Jun-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 8,750
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.027
| ###
| 0.027
| 0.028
| ###
| 16,627
| ###
| ###
| ### |
2024-May-31 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 296,424
| ###
| ###
| 88.0
| ### |
2024-May-30 Thu
| 0.028
| 0.028
| ###
| 0.028
| ###
| 42,523
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -9.7
| 2.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 3,943,544
| ###
| ###
| ###
| -1.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 2,906,152
| ###
| -2.9
| 17.1
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 2,670,677
| 93,473
| -2.9
| 12.6
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 2,586,086
| ###
| ###
| 87.3
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 10,257,489
| ###
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 73,371
| 3.8
| 87.6
| ### |
2024-May-17 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| ### |
2024-May-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 0
| ###
| 64.2
| ### |
2024-May-15 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 774,429
| ###
| ###
| 72.1
| ### |
2024-May-14 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 7,746
| -3.6
| 11.2
| ### |
2024-May-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 958,382
| ###
| -3.6
| 12.1
| ### |
2024-May-09 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 6,722
| ###
| 89.0
| ### |
2024-May-08 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 1,043,078
| 27,641
| -7.1
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| 22,023
| -15.6
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.5
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.5
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 437,154
| ###
| -15.4
| 0.5
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.043
| 0.045
| ###
| ###
| 221,740
| ###
| -7.0
| 5.3
| ### |
2024-Apr-24 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2024-Apr-23 Tue
| 0.049
| 0.049
| 0.042
| 0.042
| 100,124
| 4,555
| -14.3
| ###
| -1.4 |
2024-Apr-22 Mon
| 0.047
| ###
| 0.046
| 0.049
| 576,582
| 27,675
| 4.3
| ###
| ### |
2024-Apr-19 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 52,254
| ###
| -2.0
| 23.9
| ### |
2024-Apr-18 Thu
| 0.048
| ###
| 0.045
| 0.045
| ###
| ###
| -6.3
| 6.5
| -1.5 |
|
Enhanced    Basic Format Daily Prices for FG1    Bottom |
Basic Prices for FG1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 23:02:33 thru 2024-10-06 23:02:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|