Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-30 02:07:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FG1) FLYNN GOLD LIMITED home page...

     Prev Section TOC    Company Info for FG1    Fundamental Next Section
Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 29 11:06:00 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for FG1 .. Tuesday 28th May 2024

FG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 29 11:06:00 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FG1
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.046 0.045 ### 0.052 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### 0.045 0.048 0.048 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### 0.045 0.048 0.048 ###

     Prev Section Fundamental    News for FG1    Options Next Section

Score Company FG1 for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-20 16:20 GMT, Price
Closed at $0.048
5
Price range $0.04 -> $0.23, for Dates 2021-Jun-17 Thu -> 2024-Apr-19 Fri
 

     Prev Section News    Options owned by FG1    Warrants Next Section
No OPTIONS for company (FG1) FLYNN GOLD LIMITED.
     Prev Section Options    Warrants owned by FG1    Charting Next Section
No Warrants for company (FG1) FLYNN GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FG1) FLYNN GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FG1

     Prev Section Weekly    Format Enhanced Daily Prices for FG1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-May-29 Wed ### ### 0.028 0.028 ### ### -9.7 2.4 ###
2024-May-28 Tue ### ### ### ### 3,943,544 ### ### ### -1.0
2024-May-27 Mon ### ### ### ### 2,906,152 ### -2.9 17.1 ###
2024-May-24 Fri ### ### ### ### 2,670,677 93,473 -2.9 12.6 ###
2024-May-23 Thu ### ### ### ### 2,586,086 ### ### 87.3 ###
2024-May-22 Wed ### ### ### ### 10,257,489 ### ### ### ###
2024-May-21 Tue ### ### ### ### ### ### ### ### ###
2024-May-20 Mon 0.026 0.027 0.026 0.027 ### 73,371 3.8 87.6 ###
2024-May-17 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### ###
2024-May-16 Thu 0.027 0.027 0.027 0.027 ### 0 ### 64.2 ###
2024-May-15 Wed 0.027 0.028 0.027 0.027 774,429 ### ### 72.1 ###
2024-May-14 Tue 0.028 0.028 0.027 0.027 ### 7,746 -3.6 11.2 ###
2024-May-13 Mon 0.027 0.027 0.027 0.027 ### ### ### 71.4 ###
2024-May-10 Fri 0.028 0.029 0.027 0.027 958,382 ### -3.6 12.1 ###
2024-May-09 Thu 0.027 0.028 0.027 0.028 ### 6,722 ### 89.0 ###
2024-May-08 Wed 0.026 0.028 0.026 0.028 ### ### ### ### ###
2024-May-07 Tue 0.028 0.028 0.025 0.026 1,043,078 27,641 -7.1 ### ###
2024-May-06 Mon ### ### 0.027 0.027 ### 22,023 -15.6 ### ###
2024-May-03 Fri ### ### ### ### ### ### 6.3 93.5 ###
2024-May-02 Thu ### ### ### ### ### ### ### 87.5 ###
2024-May-01 Wed ### ### ### ### ### ### ### 72.0 ###
2024-Apr-30 Tue ### ### ### ### 437,154 ### -15.4 0.5 ###
2024-Apr-29 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-26 Fri 0.043 0.045 ### ### 221,740 ### -7.0 5.3 ###
2024-Apr-24 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2024-Apr-23 Tue 0.049 0.049 0.042 0.042 100,124 4,555 -14.3 ### -1.4
2024-Apr-22 Mon 0.047 ### 0.046 0.049 576,582 27,675 4.3 ### ###
2024-Apr-19 Fri 0.049 0.049 0.048 0.048 52,254 ### -2.0 23.9 ###
2024-Apr-18 Thu 0.048 ### 0.045 0.045 ### ### -6.3 6.5 -1.5
2024-Apr-17 Wed 0.045 0.049 0.045 0.046 ### ### 2.2 ### ###
2024-Apr-16 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -1.5
2024-Apr-15 Mon 0.045 0.0455 0.041 0.045 55,844 ### ### ### -1.5
2024-Apr-12 Fri 0.044 0.044 0.041 0.041 ### 7,624 ### ### ###
2024-Apr-11 Thu ### ### 0.045 0.045 262,244 12,456 ### ### -1.5
2024-Apr-10 Wed 0.048 0.051 0.048 0.051 ### 3,856 6.3 ### -1.7
2024-Apr-09 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Apr-08 Mon 0.042 0.046 0.042 0.046 ### ### 9.5 ### ###
2024-Apr-05 Fri 0.049 0.049 0.048 0.048 ### 7,546 -2.0 17.7 ###
2024-Apr-04 Thu 0.048 0.048 0.048 0.048 ### ### ### 64.6 ###
2024-Apr-03 Wed ### 0.051 0.049 0.049 557,288 ### ### 23.9 ###
2024-Apr-02 Tue ### ### ### ### ### 21 ### ### ###
2024-Mar-28 Thu ### ### 0.049 0.049 ### ### ### 13.4 ###
2024-Mar-27 Wed 0.051 0.054 0.051 0.051 ### 9,475 ### ### -1.7
2024-Mar-26 Tue 0.048 0.048 0.048 0.048 ### 18,682 ### ### ###
2024-Mar-25 Mon 0.042 0.042 0.041 0.042 ### ### ### 68.9 -1.4
2024-Mar-22 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Mar-21 Thu 0.045 0.045 0.041 0.041 ### ### -8.9 2.8 ###
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 ### ### ### 71.9 -1.5
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -1.5
2024-Mar-18 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Mar-15 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Mar-14 Thu 0.043 0.043 0.043 0.043 ### ### ### 69.3 ###
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 0 -1.4
2024-Mar-12 Tue 0.042 0.042 0.042 0.042 16,425 689 ### ### -1.4
2024-Mar-11 Mon 0.042 0.042 0.042 0.042 0 -1.4
2024-Mar-08 Fri 0.042 0.042 0.042 0.042 146,575 6,156 ### 65.8 -1.4
2024-Mar-07 Thu 0.046 0.046 0.043 0.043 ### 6,573 -6.5 5.6 ###
2024-Mar-06 Wed 0.045 0.045 0.044 0.045 ### ### ### ### -1.5
2024-Mar-05 Tue 0.045 0.045 0.041 0.041 ### ### -8.9 ### ###
2024-Mar-04 Mon 0.041 0.042 ### ### 171,975 7,050 ### 19.7 ###
2024-Mar-01 Fri 0.045 0.045 0.045 0.045 8,284 372 ### 63.7 -1.5
2024-Feb-29 Thu 0.045 0.045 0.045 0.045 139,953 ### ### 61.6 -1.5
2024-Feb-28 Wed 0.046 0.046 0.046 0.046 ### ### ### ### ###
2024-Feb-27 Tue 0.048 0.048 0.047 0.048 117,620 5,586 ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### 185 ### ### ###
2024-Feb-23 Fri 0.049 ### 0.049 ### 110,859 5,487 2.0 86.4 ###
2024-Feb-22 Thu 0.052 0.052 0.049 0.049 ### 21,173 ### ### ###
2024-Feb-21 Wed 0.053 0.053 0.052 0.052 ### 8,186 -1.9 ### ###
2024-Feb-20 Tue 0.054 0.054 0.054 0.054 0 -1.8
2024-Feb-19 Mon 0.054 0.054 0.054 0.054 3,223 174 ### 69.6 -1.8
2024-Feb-16 Fri 0.053 0.054 0.052 0.054 46,777 2,479 1.9 78.3 -1.8
2024-Feb-15 Thu 0.052 0.055 0.052 0.055 317,040 ### ### ### ###
2024-Feb-14 Wed 0.052 0.052 0.052 0.052 268,452 13,959 ### 64.9 ###
2024-Feb-13 Tue 0.053 0.053 0.053 0.053 ### ### ### ### ###
2024-Feb-12 Mon 0.052 0.052 0.052 0.052 ### ### ### 73.2 ###
2024-Feb-09 Fri 0.053 0.055 0.052 0.052 150,584 8,056 -1.9 18.2 ###
2024-Feb-08 Thu 0.053 0.053 0.053 0.053 ### ### ### 66.2 ###
2024-Feb-07 Wed 0.054 0.054 0.053 0.053 ### 2,728 -1.9 19.4 ###
2024-Feb-06 Tue 0.055 0.055 0.054 0.055 ### ### ### 67.5 ###
2024-Feb-05 Mon 0.055 0.055 0.054 0.055 122,048 6,651 ### ### ###
2024-Feb-02 Fri 0.056 0.056 0.051 0.054 325,924 ### -3.6 11.0 -1.8
2024-Feb-01 Thu ### ### 0.057 0.057 ### 23,042 ### ### ###
2024-Jan-31 Wed ### ### ### ### 238,350 14,420 ### 21.4 -2.0
2024-Jan-30 Tue 0.059 ### 0.059 ### ### ### ### ### -2.0
2024-Jan-29 Mon ### ### 0.059 0.059 ### ### ### 1.4 ###
2024-Jan-25 Thu ### ### ### ### ### 92,875 ### ### ###
2024-Jan-24 Wed ### 0.076 0.058 ### 4,648,874 311,474 ### 80.8 ###
2024-Jan-23 Tue 0.055 0.055 0.053 0.053 224,155 ### ### 16.9 ###
2024-Jan-22 Mon 0.057 0.059 0.053 0.059 ### ### ### ### ###
2024-Jan-19 Fri 0.059 0.059 ### ### 666,088 ### -15.3 ### ###
2024-Jan-18 Thu 0.056 ### 0.056 ### 245,028 ### 7.1 ### -2.0
2024-Jan-17 Wed 0.057 0.057 0.052 0.052 ### ### -8.8 ### ###
2024-Jan-16 Tue 0.056 0.057 0.0555 0.057 ### ### 1.8 ### ###
2024-Jan-15 Mon 0.057 0.058 0.056 0.057 305,827 ### ### 70.8 ###
2024-Jan-12 Fri 0.059 0.059 0.057 0.057 ### 28,549 ### ### ###
2024-Jan-11 Thu ### ### 0.059 0.059 ### 6,342 ### 20.3 ###
2024-Jan-10 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Jan-09 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jan-08 Mon 0.053 0.054 0.053 0.053 ### ### ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu 0.051 0.051 ### ### ### ### ### ### ###
2024-Jan-03 Wed 0.052 0.052 0.051 0.052 8,455 ### ### ### ###
2024-Jan-02 Tue 0.052 0.052 0.052 0.052 120 6 ### ### ###
2023-Dec-29 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Dec-28 Thu 0.053 0.053 0.052 0.052 111,885 5,873 -1.9 15.0 ###
2023-Dec-27 Wed 0.051 0.051 0.051 0.051 0 -1.7
2023-Dec-22 Fri 0.051 0.051 0.051 0.051 0 -1.7
2023-Dec-21 Thu 0.051 0.051 0.051 0.051 0 -1.7
2023-Dec-20 Wed 0.057 0.057 0.051 0.051 ### 5,886 -10.5 1.6 -1.7
2023-Dec-19 Tue 0.052 0.057 0.051 0.051 129,926 ### -1.9 ### -1.7
2023-Dec-18 Mon 0.055 0.057 0.052 0.052 ### ### -5.5 ### ###
2023-Dec-15 Fri 0.048 0.048 0.048 0.048 ### 1,120 ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### 8,352 ### ### ### ###
2023-Dec-13 Wed ### ### 0.055 0.055 ### 14,341 ### 4.1 ###
2023-Dec-12 Tue ### ### 0.058 ### ### ### -3.2 18.7 -2.0
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue 0.075 0.075 ### ### 426,676 29,653 ### 1.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for FG1    Bottom Next Section
Basic Prices for FG1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 02:07:06 thru 2024-05-30 02:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000