Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 05:42:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FG1) FLYNN GOLD LIMITED home page...

     Prev Section TOC    Company Info for FG1    Fundamental Next Section
Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for FG1 .. Thursday 5th June 2025

FG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FG1
DATE ### ### ### ### ### ###
SHARE PRICE 0.027 0.028 0.024 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.021 0.021 0.023 0.025 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.021 0.021 0.023 0.025 ###

     Prev Section Fundamental    News for FG1    Options Next Section

Score Company FG1 for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-17 11:41 GMT, Price
Closed at $0.025 		5
Price range $0.0195 -> $0.23, for Dates 2021-Jun-17 Thu -> 2025-May-15 Thu
 

     Prev Section News    Options owned by FG1    Warrants Next Section
No OPTIONS for company (FG1) FLYNN GOLD LIMITED.
     Prev Section Options    Warrants owned by FG1    Charting Next Section
No Warrants for company (FG1) FLYNN GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FG1) FLYNN GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FG1

     Prev Section Weekly    Format Enhanced Daily Prices for FG1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jun-05 Thu ### ### ### ### 131,250 ### ### ### ###
2025-Jun-04 Wed ### ### ### ### 534,186 ### 3.2 84.3 ###
2025-Jun-03 Tue 0.029 ### 0.029 0.029 734,287 22,028 ### ### ###
2025-Jun-02 Mon ### ### 0.029 ### ### ### ### ### ###
2025-May-30 Fri 0.029 ### 0.029 ### 1,982,457 59,473 ### 94.0 ###
2025-May-29 Thu 0.029 0.029 0.029 0.029 ### ### ### ### ###
2025-May-28 Wed ### ### ### ### ### ### ### ### ###
2025-May-27 Tue 0.026 ### 0.026 ### 1,573,084 44,046 15.4 ### -1.0
2025-May-26 Mon 0.026 0.026 0.024 0.025 ### ### -3.8 ### ###
2025-May-23 Fri 0.023 0.023 0.023 0.023 527,870 12,141 ### ### ###
2025-May-22 Thu 0.025 0.025 0.025 0.025 ### ### ### ### ###
2025-May-21 Wed 0.024 0.025 0.024 0.025 562,449 13,780 ### 90.3 ###
2025-May-20 Tue 0.025 0.025 0.025 0.025 ### 6,928 ### 65.3 ###
2025-May-19 Mon 0.024 0.025 0.024 0.025 ### 2,822 ### ### ###
2025-May-16 Fri 0.024 0.024 0.024 0.024 470 ### ### ### -0.8
2025-May-15 Thu 0.025 0.025 0.025 0.025 ### 1,488 ### ### ###
2025-May-14 Wed 0.024 0.024 0.024 0.024 ### 3,542 ### 68.4 -0.8
2025-May-13 Tue 0.026 0.026 0.026 0.026 238,423 ### ### 69.9 ###
2025-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2025-May-09 Fri 0.024 0.025 0.024 0.025 506,752 ### ### 90.3 ###
2025-May-08 Thu 0.025 0.025 0.025 0.025 ### 1,052 ### 60.1 ###
2025-May-07 Wed 0.025 0.025 0.024 0.025 ### ### ### ### ###
2025-May-06 Tue 0.025 0.026 0.024 0.024 174,525 ### ### ### -0.8
2025-May-05 Mon 0.024 0.025 0.024 0.025 ### 6,524 ### ### ###
2025-May-02 Fri 0.022 0.024 0.022 0.023 404,253 ### 4.5 ### ###
2025-May-01 Thu 0.022 0.023 0.022 0.022 ### 8,478 ### 65.9 ###
2025-Apr-30 Wed 0.021 0.022 0.021 0.022 ### ### ### 90.7 ###
2025-Apr-29 Tue 0.021 0.021 ### ### 1,051,373 21,553 ### ### ###
2025-Apr-28 Mon 0.021 0.022 0.021 0.022 ### 12,486 ### ### ###
2025-Apr-24 Thu 0.021 0.022 0.021 0.022 ### ### ### ### ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 944,120 20,770 ### ### ###
2025-Apr-22 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ###
2025-Apr-17 Thu 0.024 0.024 0.024 0.024 576,672 13,840 ### 59.3 -0.8
2025-Apr-16 Wed 0.022 0.022 0.022 0.022 ### ### ### 68.0 ###
2025-Apr-15 Tue 0.024 0.024 0.024 0.024 ### 1,757 ### 67.8 -0.8
2025-Apr-14 Mon 0.023 0.024 0.022 0.024 462,676 10,641 4.3 89.2 -0.8
2025-Apr-11 Fri 0.022 0.023 0.021 0.023 1,473,954 32,426 4.5 85.7 ###
2025-Apr-10 Thu 0.023 0.023 0.023 0.023 ### 2,056 ### 68.0 ###
2025-Apr-09 Wed 0.023 0.024 0.022 0.024 ### 16,940 4.3 ### -0.8
2025-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-07 Mon 0.024 0.025 0.022 0.022 ### 14,856 ### 14.0 ###
2025-Apr-04 Fri 0.023 0.026 0.023 0.026 ### ### 13.0 98.4 ###
2025-Apr-03 Thu 0.023 0.026 0.023 0.026 494,058 ### 13.0 98.6 ###
2025-Apr-02 Wed 0.025 0.025 0.023 0.023 ### ### ### ### ###
2025-Apr-01 Tue 0.026 0.026 0.025 0.026 ### ### ### 73.0 ###
2025-Mar-31 Mon 0.023 0.025 0.023 0.025 ### 4,324 ### ### ###
2025-Mar-28 Fri 0.024 0.026 0.024 0.026 615,959 ### ### ### ###
2025-Mar-27 Thu 0.025 0.026 0.025 0.025 ### 7,140 ### ### ###
2025-Mar-26 Wed 0.024 0.024 0.024 0.024 0 -0.8
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 55,952 1,342 ### ### -0.8
2025-Mar-24 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 ### -0.8
2025-Mar-21 Fri 0.023 0.024 0.023 0.023 ### 3,580 ### ### ###
2025-Mar-20 Thu 0.021 0.022 ### 0.022 2,993,677 ### ### ### ###
2025-Mar-19 Wed 0.021 0.022 0.021 0.022 ### ### ### ### ###
2025-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-17 Mon 0.022 0.022 0.021 0.022 1,481,579 31,853 ### 63.6 ###
2025-Mar-14 Fri 0.022 0.022 0.022 0.022 ### 4,670 ### ### ###
2025-Mar-13 Thu 0.022 0.022 0.022 0.022 ### ### ### 70.2 ###
2025-Mar-12 Wed 0.022 0.022 0.022 0.022 712,453 15,673 ### 69.5 ###
2025-Mar-11 Tue 0.021 0.022 0.021 0.022 215,625 ### ### ### ###
2025-Mar-10 Mon ### 0.022 ### 0.022 ### ### ### 96.4 ###
2025-Mar-07 Fri 0.022 0.022 ### ### 6,731,157 141,354 ### 3.7 ###
2025-Mar-06 Thu 0.023 0.023 0.023 0.023 261,852 6,022 ### 65.5 ###
2025-Mar-05 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 ### ###
2025-Mar-04 Tue 0.024 0.027 ### 0.027 497,288 11,686 ### 98.5 ###
2025-Mar-03 Mon 0.028 0.028 0.028 0.028 ### ### ### ### ###
2025-Feb-28 Fri 0.026 0.026 0.024 0.024 183,347 4,583 ### ### -0.8
2025-Feb-27 Thu 0.026 0.026 0.026 0.026 ### ### ### 63.2 ###
2025-Feb-26 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-25 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-24 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Feb-21 Fri 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2025-Feb-20 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Feb-19 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-18 Tue 0.029 0.029 0.026 0.026 374,141 10,288 -10.3 ### ###
2025-Feb-17 Mon ### ### ### ### 0 -1.0
2025-Feb-14 Fri 0.029 ### 0.029 ### ### ### 3.4 87.7 -1.0
2025-Feb-13 Thu 0.029 0.029 0.028 0.029 ### 8,550 ### ### ###
2025-Feb-12 Wed 0.027 0.029 0.027 0.029 ### 23,125 ### 96.5 ###
2025-Feb-11 Tue 0.025 0.027 0.023 0.027 ### 15,872 ### 95.4 ###
2025-Feb-10 Mon 0.024 0.025 0.024 0.025 274,059 ### ### 90.5 ###
2025-Feb-07 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -0.8
2025-Feb-06 Thu 0.025 0.025 0.024 0.024 ### 7,746 ### ### -0.8
2025-Feb-05 Wed 0.025 0.025 0.024 0.025 89,382 2,189 ### 64.3 ###
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-03 Mon 0.025 0.026 0.024 0.026 ### 1,625 ### 94.0 ###
2025-Jan-31 Fri 0.026 0.026 0.026 0.026 ### ### ### 65.4 ###
2025-Jan-30 Thu 0.025 0.026 0.025 0.026 101,857 ### ### ### ###
2025-Jan-29 Wed 0.023 0.023 0.023 0.023 ### ### ### 59.2 ###
2025-Jan-28 Tue 0.025 0.025 0.025 0.025 2,280 57 ### ### ###
2025-Jan-24 Fri 0.025 0.025 0.0245 0.025 236,843 ### ### 65.5 ###
2025-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jan-22 Wed 0.025 0.025 0.025 0.025 ### ### ### 67.9 ###
2025-Jan-21 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-20 Mon 0.028 0.028 0.026 0.026 55,974 ### -7.1 5.1 ###
2025-Jan-17 Fri 0.028 0.028 0.028 0.028 3,750 ### ### ### ###
2025-Jan-16 Thu 0.028 0.028 0.028 0.028 ### ### ### ### ###
2025-Jan-15 Wed 0.028 0.029 0.028 0.028 ### ### ### 68.9 ###
2025-Jan-14 Tue 0.027 0.027 0.027 0.027 ### ### ### 65.4 ###
2025-Jan-13 Mon 0.026 0.027 0.026 0.027 ### 3,445 3.8 92.3 ###
2025-Jan-10 Fri 0.025 0.025 0.025 0.025 ### ### ### 71.0 ###
2025-Jan-09 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jan-08 Wed 0.025 0.025 0.024 0.025 ### 10,850 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-06 Mon 0.025 0.026 0.025 0.026 40,078 1,021 ### ### ###
2025-Jan-03 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-02 Thu 0.026 0.026 0.026 0.026 15,240 ### ### ### ###
2024-Dec-31 Tue 0.026 0.026 0.026 0.026 113,843 2,959 ### ### ###
2024-Dec-30 Mon 0.027 0.027 0.027 0.027 ### 1,080 ### ### ###
2024-Dec-27 Fri 0.026 0.026 0.026 0.026 236,157 6,140 ### 59.6 ###
2024-Dec-24 Tue 0.027 0.027 0.027 0.027 ### 270 ### 65.1 ###
2024-Dec-23 Mon 0.027 0.027 0.027 0.027 17,376 ### ### ### ###
2024-Dec-20 Fri 0.027 0.027 0.027 0.027 ### 984 ### ### ###
2024-Dec-19 Thu 0.027 0.027 0.027 0.027 76,257 2,058 ### 70.2 ###
2024-Dec-18 Wed 0.028 0.028 0.028 0.028 ### 476 ### ### ###
2024-Dec-17 Tue 0.028 0.028 0.028 0.028 ### 78 ### ### ###
2024-Dec-16 Mon 0.028 0.028 0.028 0.028 ### ### ### 78.8 ###
2024-Dec-13 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Dec-12 Thu 0.028 0.028 0.028 0.028 750 21 ### 76.2 ###
2024-Dec-11 Wed 0.028 0.028 0.028 0.028 7,680 ### ### 72.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for FG1    Bottom Next Section
Basic Prices for FG1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 05:42:17 thru 2025-06-08 05:42:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000