Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 06:56:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FG1) FLYNN GOLD LIMITED home page...

     Prev Section TOC    Company Info for FG1    Fundamental Next Section
Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for FG1 .. Wednesday 24th December 2025

FG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FG1
DATE ### ### ### ### ### ###
SHARE PRICE 0.027 0.028 0.024 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.021 0.021 0.023 0.025 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.021 0.021 0.023 0.025 ###

     Prev Section Fundamental    News for FG1    Options Next Section

Score Company FG1 for Ownership
CtrLinksDateNewsScore
1 an 2025-09-18  2025-09-19 06:33 GMT, Price
Closed at $0.025 		5
Price range $0.0195 -> $0.23, for Dates 2021-Jun-17 Thu -> 2025-Sep-18 Thu
 

     Prev Section News    Options owned by FG1    Warrants Next Section
No OPTIONS for company (FG1) FLYNN GOLD LIMITED.
     Prev Section Options    Warrants owned by FG1    Charting Next Section
No Warrants for company (FG1) FLYNN GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FG1) FLYNN GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FG1

     Prev Section Weekly    Format Enhanced Daily Prices for FG1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Dec-24 Wed 0.022 0.022 0.021 0.022 525,028 11,288 ### 65.4 ###
2025-Dec-23 Tue 0.021 0.022 0.021 0.021 881,475 18,951 ### 58.6 -0.7
2025-Dec-22 Mon 0.022 0.022 0.022 0.022 ### ### ### ### ###
2025-Dec-19 Fri 0.023 0.023 0.021 0.022 1,203,389 26,474 -4.3 ### ###
2025-Dec-18 Thu 0.021 0.022 0.021 0.021 605,850 13,025 ### ### -0.7
2025-Dec-17 Wed 0.022 0.022 0.021 0.022 228,985 4,923 ### 61.1 ###
2025-Dec-16 Tue 0.022 0.022 ### 0.022 ### ### ### ### ###
2025-Dec-15 Mon 0.021 0.022 ### 0.022 213,782 4,382 ### ### ###
2025-Dec-12 Fri ### 0.022 ### 0.022 2,230,577 46,842 ### 96.7 ###
2025-Dec-11 Thu 0.021 0.021 ### 0.021 946,656 ### ### ### -0.7
2025-Dec-10 Wed ### 0.021 ### 0.021 ### 5,576 ### ### -0.7
2025-Dec-09 Tue ### ### ### ### 1,307,147 26,142 ### ### ###
2025-Dec-08 Mon 0.021 0.021 ### ### 1,183,554 ### ### 11.9 ###
2025-Dec-05 Fri 0.022 0.022 0.021 0.021 978,284 ### -4.5 8.5 -0.7
2025-Dec-04 Thu ### 0.021 ### 0.021 ### 11,674 ### 94.2 -0.7
2025-Dec-03 Wed 0.021 0.021 0.021 0.021 ### ### ### 65.8 -0.7
2025-Dec-02 Tue 0.021 0.021 ### ### ### ### ### 10.8 ###
2025-Dec-01 Mon 0.021 0.021 ### ### 384,052 7,873 ### 13.6 ###
2025-Nov-28 Fri ### ### ### ### 630,871 ### ### ### ###
2025-Nov-27 Thu ### ### ### ### ### 36,541 ### 68.2 ###
2025-Nov-26 Wed 0.022 0.022 ### ### 10,067,826 ### ### ### ###
2025-Nov-25 Tue 0.022 0.022 ### ### 1,599,154 33,582 ### 3.4 ###
2025-Nov-24 Mon 0.021 0.021 0.021 0.021 0 -0.7
2025-Nov-21 Fri 0.021 0.021 0.021 0.021 ### ### ### 78.1 -0.7
2025-Nov-20 Thu ### 0.021 ### 0.021 ### ### ### 90.5 -0.7
2025-Nov-19 Wed ### 0.021 ### 0.021 350,748 ### ### 92.2 -0.7
2025-Nov-18 Tue 0.022 0.022 ### 0.022 ### 40,740 ### 86.8 ###
2025-Nov-17 Mon 0.022 0.022 0.022 0.022 85,358 1,877 ### 60.3 ###
2025-Nov-14 Fri 0.023 0.023 0.023 0.023 ### 3,822 ### 68.7 ###
2025-Nov-13 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Nov-12 Wed 0.023 0.023 0.023 0.023 ### 749 ### 69.8 ###
2025-Nov-11 Tue 0.022 0.023 0.022 0.023 1,634,827 36,783 4.5 ### ###
2025-Nov-10 Mon 0.023 0.023 0.022 0.022 377,748 ### -4.3 ### ###
2025-Nov-07 Fri 0.022 0.023 0.022 0.022 1,234,586 27,778 ### 76.8 ###
2025-Nov-06 Thu 0.023 0.023 0.022 0.022 807,280 ### -4.3 ### ###
2025-Nov-05 Wed 0.023 0.023 0.022 0.022 597,354 13,440 -4.3 23.8 ###
2025-Nov-04 Tue 0.024 0.024 0.023 0.024 55,925 ### ### 75.7 -0.8
2025-Nov-03 Mon 0.024 0.025 0.023 0.024 ### ### ### ### -0.8
2025-Oct-31 Fri 0.023 0.024 0.022 ### ### 31,585 2.2 77.2 ###
2025-Oct-30 Thu 0.023 0.024 0.022 0.022 ### ### -4.3 ### ###
2025-Oct-29 Wed 0.022 0.022 0.021 0.022 300,022 6,450 ### 66.9 ###
2025-Oct-28 Tue 0.021 0.022 0.021 0.022 3,018,073 64,888 ### 96.3 ###
2025-Oct-27 Mon 0.022 0.023 0.021 0.022 2,631,142 57,885 ### 71.9 ###
2025-Oct-24 Fri 0.023 0.023 0.022 0.023 ### ### ### 69.3 ###
2025-Oct-23 Thu 0.023 0.023 0.022 0.0225 451,477 10,158 -2.2 ### -0.8
2025-Oct-22 Wed 0.023 0.023 0.022 0.022 7,094,885 ### -4.3 ### ###
2025-Oct-21 Tue 0.026 0.026 0.025 0.025 3,542,522 ### -3.8 ### ###
2025-Oct-20 Mon 0.028 0.029 0.026 ### 3,444,148 ### -5.4 ### ###
2025-Oct-17 Fri 0.029 ### 0.027 0.027 ### 193,142 ### 13.8 ###
2025-Oct-16 Thu 0.026 0.029 0.026 0.029 ### ### ### 96.8 ###
2025-Oct-15 Wed 0.028 ### 0.025 0.026 ### 181,652 -7.1 6.0 ###
2025-Oct-14 Tue 0.028 0.028 0.026 0.028 ### 82,826 ### ### ###
2025-Oct-13 Mon 0.026 0.026 0.026 0.026 143,420 3,728 ### ### ###
2025-Oct-10 Fri 0.025 0.026 0.025 0.026 ### 13,749 ### 88.7 ###
2025-Oct-09 Thu 0.025 0.025 0.025 0.025 345,787 8,644 ### ### ###
2025-Oct-08 Wed 0.023 0.023 0.023 0.023 ### ### ### 69.1 ###
2025-Oct-07 Tue 0.023 0.023 0.023 0.023 1,004,721 ### ### 68.8 ###
2025-Oct-06 Mon 0.023 0.023 0.022 0.023 2,684,942 ### ### 68.4 ###
2025-Oct-03 Fri 0.024 0.024 0.023 0.023 1,559,729 36,653 ### ### ###
2025-Oct-02 Thu 0.024 0.024 0.024 0.024 604,581 ### ### 57.1 -0.8
2025-Oct-01 Wed 0.026 0.026 0.023 0.024 ### ### ### 6.0 -0.8
2025-Sep-30 Tue 0.024 0.024 0.024 0.024 368,076 ### ### ### -0.8
2025-Sep-29 Mon 0.023 0.026 0.023 0.026 ### 15,487 13.0 97.4 ###
2025-Sep-26 Fri 0.024 0.024 0.023 0.024 1,019,582 ### ### 62.6 -0.8
2025-Sep-25 Thu 0.025 0.025 0.023 0.023 174,322 4,183 ### 3.8 ###
2025-Sep-24 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Sep-23 Tue 0.025 0.025 0.024 0.025 198,157 4,854 ### ### ###
2025-Sep-22 Mon 0.025 0.025 0.024 0.025 ### ### ### ### ###
2025-Sep-19 Fri 0.025 0.025 0.025 0.025 ### ### ### 64.6 ###
2025-Sep-18 Thu 0.025 0.025 0.025 0.025 ### 1,250 ### ### ###
2025-Sep-17 Wed 0.023 0.025 0.023 0.025 754,973 ### ### ### ###
2025-Sep-16 Tue 0.024 0.024 0.024 0.024 19,259 ### ### ### -0.8
2025-Sep-15 Mon 0.026 0.026 0.024 0.024 ### ### ### 5.1 -0.8
2025-Sep-12 Fri 0.027 0.027 0.026 0.026 1,111,228 29,447 ### ### ###
2025-Sep-11 Thu 0.029 0.029 0.026 0.026 2,391,253 65,759 -10.3 ### ###
2025-Sep-10 Wed 0.028 0.028 0.028 0.028 ### 3,586 ### 68.9 ###
2025-Sep-09 Tue 0.028 0.028 0.028 0.028 382,989 10,723 ### ### ###
2025-Sep-08 Mon 0.029 0.029 0.029 0.029 69,181 ### ### 66.2 ###
2025-Sep-05 Fri 0.029 0.029 0.028 0.029 569,885 16,241 ### 63.2 ###
2025-Sep-04 Thu 0.029 0.029 0.028 0.028 381,457 10,871 -3.4 14.1 ###
2025-Sep-03 Wed 0.0275 0.028 0.027 0.028 186,642 ### ### 85.7 ###
2025-Sep-02 Tue 0.028 0.028 0.028 0.028 1,439,047 ### ### ### ###
2025-Sep-01 Mon 0.028 0.028 0.028 0.028 ### 1,554 ### ### ###
2025-Aug-29 Fri 0.028 0.028 0.028 0.028 336,179 ### ### ### ###
2025-Aug-28 Thu 0.027 0.027 0.027 0.027 ### ### ### ### ###
2025-Aug-27 Wed 0.027 0.027 0.026 0.026 389,687 10,326 ### 10.7 ###
2025-Aug-26 Tue 0.028 0.028 0.027 0.027 54,785 ### -3.6 ### ###
2025-Aug-25 Mon 0.027 0.028 0.027 0.028 ### 1,377 ### 86.6 ###
2025-Aug-22 Fri 0.028 0.028 0.028 0.028 1,788 50 ### ### ###
2025-Aug-21 Thu 0.028 0.028 0.028 0.028 133,880 3,748 ### ### ###
2025-Aug-20 Wed 0.028 0.0285 0.028 0.028 ### ### ### 73.8 ###
2025-Aug-19 Tue 0.029 ### 0.028 0.028 ### ### -3.4 14.0 ###
2025-Aug-18 Mon 0.028 ### 0.028 0.028 ### ### ### ### ###
2025-Aug-15 Fri 0.029 0.029 0.029 0.029 ### 53 ### 57.6 ###
2025-Aug-14 Thu 0.029 0.029 0.029 0.029 ### ### ### 66.3 ###
2025-Aug-13 Wed ### ### ### ### ### 14,526 -6.3 5.4 -1.0
2025-Aug-12 Tue 0.029 ### 0.029 ### 851,180 ### 10.3 95.9 ###
2025-Aug-11 Mon 0.028 0.028 0.028 0.028 208,447 ### ### ### ###
2025-Aug-08 Fri 0.028 0.028 0.028 0.028 301,553 8,443 ### 66.5 ###
2025-Aug-07 Thu 0.028 0.029 0.028 0.029 743,277 21,183 3.6 86.5 ###
2025-Aug-06 Wed 0.028 0.029 0.028 0.028 ### ### ### 60.4 ###
2025-Aug-05 Tue 0.029 0.029 0.028 0.028 ### 3,956 -3.4 ### ###
2025-Aug-04 Mon 0.028 0.028 0.028 0.028 ### 16,951 ### ### ###
2025-Aug-01 Fri 0.029 0.029 0.027 0.028 931,154 26,072 -3.4 ### ###
2025-Jul-31 Thu 0.0285 0.029 0.028 0.029 ### 14,255 1.8 ### ###
2025-Jul-30 Wed 0.029 0.029 0.028 0.028 ### 60,928 -3.4 12.5 ###
2025-Jul-29 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 91.6 ###
2025-Jul-28 Mon 0.029 0.029 0.029 0.029 0 ###
2025-Jul-25 Fri ### ### 0.029 0.029 433,150 12,777 ### ### ###
2025-Jul-24 Thu 0.029 0.029 0.029 0.029 0 ###
2025-Jul-23 Wed 0.029 0.029 0.029 0.029 ### 4,248 ### ### ###
2025-Jul-22 Tue 0.029 ### 0.029 0.029 538,757 ### ### 65.8 ###
2025-Jul-21 Mon ### ### ### ### 416,881 ### -3.2 ### -1.0
2025-Jul-18 Fri 0.029 ### 0.029 ### 315,251 ### 3.4 ### -1.0
2025-Jul-17 Thu ### ### ### ### ### ### ### ### -1.0
2025-Jul-16 Wed 0.029 ### 0.029 ### ### 9,752 3.4 ### -1.0
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 ###
2025-Jul-14 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-11 Fri ### ### ### ### ### ### 3.1 85.4 ###
2025-Jul-10 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FG1    Bottom Next Section
Basic Prices for FG1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 06:56:05 thru 2025-12-30 06:56:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000