Various chartings for (FG1) FLYNN GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.23
| 13,130,256
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FG1
|
Weekly    Format Enhanced Daily Prices for FG1    Basic |
End of day Prices (Enhanced format), last 120 Days for (FG1) FLYNN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.9 |
2024-Mar-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.9 |
2024-Mar-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 69.3
| -0.9 |
2024-Mar-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 16,425
| 689
| ###
| ###
| -0.8 |
2024-Mar-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Mar-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 146,575
| 6,156
| ###
| 65.8
| -0.8 |
2024-Mar-07 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| 6,573
| -6.5
| 5.6
| -0.9 |
2024-Mar-06 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| ###
| -8.9
| ###
| -0.8 |
2024-Mar-04 Mon
| 0.041
| 0.042
| ###
| ###
| 171,975
| 7,050
| ###
| 19.7
| -0.8 |
2024-Mar-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 8,284
| 372
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 139,953
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 117,620
| 5,586
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 185
| ###
| ###
| -1.0 |
2024-Feb-23 Fri
| 0.049
| ###
| 0.049
| ###
| 110,859
| 5,487
| 2.0
| 86.4
| -1.0 |
2024-Feb-22 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| 21,173
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 8,186
| -1.9
| ###
| ### |
2024-Feb-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 3,223
| 174
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 46,777
| 2,479
| 1.9
| 78.3
| ### |
2024-Feb-15 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 317,040
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 268,452
| 13,959
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.053
| 0.055
| 0.052
| 0.052
| 150,584
| 8,056
| -1.9
| 18.2
| ### |
2024-Feb-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 2,728
| -1.9
| 19.4
| ### |
2024-Feb-06 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 122,048
| 6,651
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.056
| 0.056
| 0.051
| 0.054
| 325,924
| ###
| -3.6
| 11.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| 23,042
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 238,350
| 14,420
| ###
| 21.4
| -1.2 |
2024-Jan-30 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-29 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 1.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 92,875
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 0.076
| 0.058
| ###
| 4,648,874
| 311,474
| ###
| 80.8
| -1.2 |
2024-Jan-23 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 224,155
| ###
| ###
| 16.9
| ### |
2024-Jan-22 Mon
| 0.057
| 0.059
| 0.053
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.059
| 0.059
| ###
| ###
| 666,088
| ###
| -15.3
| ###
| -1.0 |
2024-Jan-18 Thu
| 0.056
| ###
| 0.056
| ###
| 245,028
| ###
| 7.1
| ###
| -1.2 |
2024-Jan-17 Wed
| 0.057
| 0.057
| 0.052
| 0.052
| ###
| ###
| -8.8
| ###
| ### |
2024-Jan-16 Tue
| 0.056
| 0.057
| 0.0555
| 0.057
| ###
| ###
| 1.8
| ###
| ### |
2024-Jan-15 Mon
| 0.057
| 0.058
| 0.056
| 0.057
| 305,827
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 28,549
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 6,342
| ###
| 20.3
| ### |
2024-Jan-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-04 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-03 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 8,455
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 120
| 6
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 111,885
| 5,873
| -1.9
| 15.0
| ### |
2023-Dec-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.057
| 0.057
| 0.051
| 0.051
| ###
| 5,886
| -10.5
| 1.6
| ### |
2023-Dec-19 Tue
| 0.052
| 0.057
| 0.051
| 0.051
| 129,926
| ###
| -1.9
| ###
| ### |
2023-Dec-18 Mon
| 0.055
| 0.057
| 0.052
| 0.052
| ###
| ###
| -5.5
| ###
| ### |
2023-Dec-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,120
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 8,352
| ###
| ###
| ###
| -1.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.055
| 0.055
| ###
| 14,341
| ###
| 4.1
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| -3.2
| 18.7
| -1.2 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -1.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Dec-05 Tue
| 0.075
| 0.075
| ###
| ###
| 426,676
| 29,653
| ###
| 1.2
| -1.3 |
2023-Dec-04 Mon
| 0.076
| 0.078
| 0.071
| 0.076
| ###
| 34,227
| ###
| ###
| -1.5 |
2023-Dec-01 Fri
| 0.082
| 0.082
| 0.075
| 0.075
| ###
| 39,588
| ###
| ###
| -1.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 199,943
| ###
| -1.2
| ###
| ### |
2023-Nov-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 56,649
| 4,758
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.085
| 0.085
| ###
| 0.082
| ###
| ###
| -3.5
| 11.1
| ### |
2023-Nov-23 Thu
| 0.086
| 0.087
| 0.083
| 0.083
| ###
| 50,958
| -3.5
| 14.1
| ### |
2023-Nov-22 Wed
| 0.085
| ###
| 0.083
| 0.083
| 121,371
| ###
| -2.4
| 22.9
| ### |
2023-Nov-21 Tue
| 0.084
| ###
| ###
| 0.085
| ###
| ###
| ###
| 77.4
| -1.7 |
2023-Nov-20 Mon
| 0.075
| 0.083
| 0.075
| 0.079
| ###
| 30,449
| ###
| 93.8
| -1.6 |
2023-Nov-17 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| 14,740
| ###
| 96.3
| -1.4 |
2023-Nov-16 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -9.7
| ###
| ### |
2023-Nov-15 Wed
| 0.078
| 0.078
| ###
| 0.074
| 562,258
| ###
| -5.1
| ###
| -1.5 |
2023-Nov-14 Tue
| 0.081
| 0.081
| 0.077
| ###
| 297,629
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.082
| 0.082
| 775,576
| 70,577
| -11.8
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.086
| 0.089
| 1,137,944
| 103,552
| ###
| ###
| -1.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 508,583
| 44.8
| 99.9
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 142,857
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.059
| 0.059
| 314,285
| 19,485
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 176,185
| 11,275
| ###
| 80.3
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 143
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 82.5
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 35,140
| ###
| -4.7
| 9.8
| -1.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -1.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| ### |
2023-Oct-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,180
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 22,144
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.055
| 0.056
| 0.052
| 0.056
| 30,350
| ###
| ###
| 88.5
| ### |
2023-Oct-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 11.4
| ### |
2023-Sep-29 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| 5,885
| 3.4
| ###
| -1.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -1.2 |
2023-Sep-27 Wed
| 0.058
| ###
| 0.055
| 0.057
| ###
| 16,659
| -1.7
| 20.5
| ### |
|
Enhanced    Basic Format Daily Prices for FG1    Bottom |
Basic Prices for FG1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:03:19 thru 2024-03-19 18:03:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|