Various chartings for (FG1) FLYNN GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.23
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FG1
|
Weekly    Format Enhanced Daily Prices for FG1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FG1) FLYNN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 58,089
| ###
| 87.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 8,372
| 6.3
| 92.9
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,226,758
| 38,642
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 20,977
| ###
| 83.3
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 131,250
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 534,186
| ###
| 3.2
| 84.3
| ### |
2025-Jun-03 Tue
| 0.029
| ###
| 0.029
| 0.029
| 734,287
| 22,028
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 0.029
| ###
| 0.029
| ###
| 1,982,457
| 59,473
| ###
| 94.0
| ### |
2025-May-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 0.026
| ###
| 0.026
| ###
| 1,573,084
| 44,046
| 15.4
| ###
| -1.0 |
2025-May-26 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| ### |
2025-May-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 527,870
| 12,141
| ###
| ###
| ### |
2025-May-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 562,449
| 13,780
| ###
| 90.3
| ### |
2025-May-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 6,928
| ###
| 65.3
| ### |
2025-May-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 2,822
| ###
| ###
| ### |
2025-May-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 470
| ###
| ###
| ###
| -0.8 |
2025-May-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,488
| ###
| ###
| ### |
2025-May-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 3,542
| ###
| 68.4
| -0.8 |
2025-May-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 238,423
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-May-09 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 506,752
| ###
| ###
| 90.3
| ### |
2025-May-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,052
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 174,525
| ###
| ###
| ###
| -0.8 |
2025-May-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 6,524
| ###
| ###
| ### |
2025-May-02 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 404,253
| ###
| 4.5
| ###
| ### |
2025-May-01 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 8,478
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 90.7
| ### |
2025-Apr-29 Tue
| 0.021
| 0.021
| ###
| ###
| 1,051,373
| 21,553
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 12,486
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 944,120
| 20,770
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 576,672
| 13,840
| ###
| 59.3
| -0.8 |
2025-Apr-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,757
| ###
| 67.8
| -0.8 |
2025-Apr-14 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| 462,676
| 10,641
| 4.3
| 89.2
| -0.8 |
2025-Apr-11 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 1,473,954
| 32,426
| 4.5
| 85.7
| ### |
2025-Apr-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,056
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| 16,940
| 4.3
| ###
| -0.8 |
2025-Apr-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| 0.024
| 0.025
| 0.022
| 0.022
| ###
| 14,856
| ###
| 14.0
| ### |
2025-Apr-04 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| ###
| 13.0
| 98.4
| ### |
2025-Apr-03 Thu
| 0.023
| 0.026
| 0.023
| 0.026
| 494,058
| ###
| 13.0
| 98.6
| ### |
2025-Apr-02 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 4,324
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 615,959
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 7,140
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2025-Mar-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 55,952
| 1,342
| ###
| ###
| -0.8 |
2025-Mar-24 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -0.8 |
2025-Mar-21 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 3,580
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.021
| 0.022
| ###
| 0.022
| 2,993,677
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 1,481,579
| 31,853
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 4,670
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 712,453
| 15,673
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 215,625
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 96.4
| ### |
2025-Mar-07 Fri
| 0.022
| 0.022
| ###
| ###
| 6,731,157
| 141,354
| ###
| 3.7
| ### |
2025-Mar-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 261,852
| 6,022
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| ### |
2025-Mar-04 Tue
| 0.024
| 0.027
| ###
| 0.027
| 497,288
| 11,686
| ###
| 98.5
| ### |
2025-Mar-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 183,347
| 4,583
| ###
| ###
| -0.8 |
2025-Feb-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2025-Feb-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 374,141
| 10,288
| -10.3
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-14 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 87.7
| -1.0 |
2025-Feb-13 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 8,550
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 23,125
| ###
| 96.5
| ### |
2025-Feb-11 Tue
| 0.025
| 0.027
| 0.023
| 0.027
| ###
| 15,872
| ###
| 95.4
| ### |
2025-Feb-10 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 274,059
| ###
| ###
| 90.5
| ### |
2025-Feb-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 7,746
| ###
| ###
| -0.8 |
2025-Feb-05 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 89,382
| 2,189
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 1,625
| ###
| 94.0
| ### |
2025-Jan-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 101,857
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 2,280
| 57
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.025
| 0.025
| 0.0245
| 0.025
| 236,843
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 55,974
| ###
| -7.1
| 5.1
| ### |
2025-Jan-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 3,750
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 3,445
| 3.8
| 92.3
| ### |
2025-Jan-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 10,850
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 40,078
| 1,021
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 15,240
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 113,843
| 2,959
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,080
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 236,157
| 6,140
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 270
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 17,376
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 984
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 76,257
| 2,058
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 476
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FG1    Bottom  |
Basic Prices for FG1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:47:40 thru 2025-06-14 03:47:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|