Currently Mon 25-Jun-30 06:54:31 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FGG) FUTURE GENERATION GLOBAL LIMITED Daily Prices...
TOC Company Info for FGG Limits 
Company Details for (FGG) FUTURE GENERATION GLOBAL LIMITED
| Listing Code | FGG |
| Listing Name | FUTURE GENERATION GLOBAL LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for FGG .. Friday 27th June 2025
FGG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 120 | 0.0 |
| MAX | 1.685 | 2,664,752 | 94.2 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for FGG Bottom
End of day Prices (full format),
600 Days for (FGG) FUTURE GENERATION GLOBAL LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-27 Fri | 1.45 | 1.49 | 1.45 | 1.485 | 169,880 | 249,723 | 78.9 | 78.9 | ### |
| 2025-Jun-26 Thu | 1.44 | 1.455 | 1.43 | 1.455 | 322,676 | ### | ### | ### | ### |
| 2025-Jun-25 Wed | 1.425 | 1.44 | 1.425 | 1.44 | 430,970 | ### | 76.5 | 76.5 | 0.1 |
| 2025-Jun-24 Tue | 1.41 | ### | 1.41 | 1.425 | 328,726 | 231,751 | ### | ### | ### |
| 2025-Jun-23 Mon | 1.41 | 1.42 | ### | 1.41 | 78.4 | 78.4 | ### | ||
| 2025-Jun-20 Fri | 1.41 | 1.425 | 1.41 | 1.42 | 73.5 | 73.5 | ### | ||
| 2025-Jun-19 Thu | 1.42 | 1.425 | 1.41 | 1.41 | 40.2 | 40.2 | ### | ||
| 2025-Jun-18 Wed | 1.42 | 1.425 | 1.41 | 1.425 | 132,275 | ### | ### | ### | ### |
| 2025-Jun-17 Tue | 1.41 | 1.425 | 1.41 | 1.42 | 242,749 | ### | 74.0 | 74.0 | ### |
| 2025-Jun-16 Mon | ### | ### | 1.4 | 1.4 | 331,176 | 231,823 | 39.3 | 39.3 | ### |
| 2025-Jun-13 Fri | 1.4 | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-12 Thu | ### | ### | 1.4 | ### | ### | ### | 0.0 | ||
| 2025-Jun-11 Wed | ### | ### | ### | ### | 556,357 | 0 | 69.9 | 69.9 | 0.0 |
| 2025-Jun-10 Tue | 1.4 | 1.41 | 1.4 | ### | 70.9 | 70.9 | 0.0 | ||
| 2025-Jun-06 Fri | 1.41 | 1.41 | 1.3825 | 1.41 | ### | ### | ### | ||
| 2025-Jun-05 Thu | 1.425 | 1.425 | 1.4 | ### | 445,376 | ### | 24.2 | 24.2 | 0.0 |
| 2025-Jun-04 Wed | 1.4 | 1.45 | 1.4 | 1.42 | 74.9 | 74.9 | ### | ||
| 2025-Jun-03 Tue | 1.4 | 1.4 | 1.385 | 1.4 | 348,642 | 485,483 | ### | ### | ### |
| 2025-Jun-02 Mon | ### | 1.4 | ### | ### | 230,845 | ### | ### | ### | 0.0 |
| 2025-May-30 Fri | 1.4 | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2025-May-29 Thu | ### | 1.4 | ### | 1.4 | 181,859 | ### | 71.8 | 71.8 | ### |
| 2025-May-28 Wed | 1.4 | 1.4 | ### | ### | 287,924 | 201,546 | 32.6 | 32.6 | 0.0 |
| 2025-May-27 Tue | ### | ### | 1.385 | ### | 26.8 | 26.8 | 0.0 | ||
| 2025-May-26 Mon | 1.41 | ### | 1.385 | ### | 27.1 | 27.1 | 0.0 | ||
| 2025-May-23 Fri | 1.42 | 1.425 | 1.4 | 1.42 | ### | ### | ### | ||
| 2025-May-22 Thu | 1.42 | 1.42 | 1.41 | ### | 132,172 | 187,023 | ### | ### | 0.0 |
| 2025-May-21 Wed | 1.43 | 1.4325 | 1.42 | 1.42 | ### | ### | ### | ||
| 2025-May-20 Tue | ### | ### | ### | 1.425 | 29.7 | 29.7 | ### | ||
| 2025-May-19 Mon | 1.445 | 1.445 | ### | ### | 39.9 | 39.9 | 0.0 | ||
| 2025-May-16 Fri | 1.45 | 1.47 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2025-May-15 Thu | 1.425 | 1.44 | 1.425 | 1.44 | 182,251 | 261,074 | 81.7 | 81.7 | 0.1 |
| 2025-May-14 Wed | 1.46 | 1.46 | 1.425 | 1.43 | ### | ### | 0.1 | ||
| 2025-May-13 Tue | ### | ### | 1.425 | 1.45 | 33.0 | 33.0 | ### | ||
| 2025-May-12 Mon | 1.4 | 1.44 | 1.4 | 1.43 | 82.6 | 82.6 | 0.1 | ||
| 2025-May-09 Fri | 1.445 | 1.46 | 1.44 | 1.46 | 232,188 | 336,672 | ### | ### | 0.1 |
| 2025-May-08 Thu | ### | ### | 1.445 | 1.445 | 280,358 | 202,558 | 20.4 | 20.4 | ### |
| 2025-May-07 Wed | 1.455 | 1.46 | 1.44 | 1.44 | 542,788 | 787,042 | 24.8 | 24.8 | 0.1 |
| 2025-May-06 Tue | 1.45 | 1.455 | 1.43 | 1.445 | 30.0 | 30.0 | ### | ||
| 2025-May-05 Mon | 1.43 | 1.475 | 1.42 | ### | 308,940 | ### | 77.3 | 77.3 | 0.0 |
| 2025-May-02 Fri | 1.41 | 1.43 | 1.41 | 1.42 | 219,159 | ### | 63.3 | 63.3 | ### |
| 2025-May-01 Thu | 1.41 | 1.425 | 1.41 | 1.41 | 65.9 | 65.9 | ### | ||
| 2025-Apr-30 Wed | 1.43 | 1.43 | 1.41 | 1.41 | 124,445 | ### | 24.9 | 24.9 | ### |
| 2025-Apr-29 Tue | 1.42 | 1.43 | ### | 1.43 | ### | ### | 0.1 | ||
| 2025-Apr-28 Mon | ### | 1.42 | 1.385 | 1.41 | 39.6 | 39.6 | ### | ||
| 2025-Apr-24 Thu | ### | ### | ### | ### | 261,522 | 0 | ### | ### | 0.0 |
| 2025-Apr-23 Wed | ### | 1.4 | 1.375 | 1.385 | 495,222 | 687,120 | 35.6 | 35.6 | 0.1 |
| 2025-Apr-22 Tue | 1.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-17 Thu | ### | 1.43 | ### | 1.42 | 233,025 | ### | 76.2 | 76.2 | ### |
| 2025-Apr-16 Wed | ### | ### | ### | 1.41 | 118,859 | 0 | ### | ### | ### |
| 2025-Apr-15 Tue | 1.375 | ### | 1.375 | 1.385 | 323,472 | 222,387 | 72.9 | 72.9 | 0.1 |
| 2025-Apr-14 Mon | ### | ### | ### | ### | 30.7 | 30.7 | 0.0 | ||
| 2025-Apr-11 Fri | ### | ### | ### | ### | 260,649 | 0 | 18.1 | 18.1 | 0.0 |
| 2025-Apr-10 Thu | 1.4 | 1.445 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-08 Tue | ### | 1.385 | ### | ### | 224,627 | 155,554 | 74.9 | 74.9 | 0.0 |
| 2025-Apr-07 Mon | ### | ### | ### | ### | 682,043 | 0 | 38.1 | 38.1 | 0.0 |
| 2025-Apr-04 Fri | ### | 1.45 | ### | 1.4 | 761,358 | 551,984 | 31.6 | 31.6 | ### |
| 2025-Apr-03 Thu | 1.44 | ### | ### | 1.44 | ### | ### | 0.1 | ||
| 2025-Apr-02 Wed | 1.445 | ### | 1.43 | ### | 556,847 | 398,145 | 39.5 | 39.5 | 0.0 |
| 2025-Apr-01 Tue | 1.43 | 1.44 | 1.425 | 1.43 | 65,649 | 94,042 | 73.0 | 73.0 | 0.1 |
| 2025-Mar-31 Mon | 1.455 | 1.47 | 1.43 | 1.43 | 30.0 | 30.0 | 0.1 | ||
| 2025-Mar-28 Fri | 1.455 | ### | 1.44 | 1.46 | 65.9 | 65.9 | 0.1 | ||
| 2025-Mar-27 Thu | 1.47 | 1.475 | 1.455 | 1.46 | 427,080 | 625,672 | ### | ### | 0.1 |
| 2025-Mar-26 Wed | 1.46 | 1.47 | 1.45 | 1.47 | 71.7 | 71.7 | ### | ||
| 2025-Mar-25 Tue | 1.43 | 1.46 | 1.43 | 1.44 | 484,989 | ### | 76.2 | 76.2 | 0.1 |
| 2025-Mar-24 Mon | 1.45 | 1.45 | 1.425 | 1.43 | 146,755 | ### | 29.3 | 29.3 | 0.1 |
| 2025-Mar-21 Fri | 1.45 | 1.455 | 1.4475 | 1.4475 | 33.6 | 33.6 | ### | ||
| 2025-Mar-20 Thu | ### | ### | 1.425 | 1.43 | 299,785 | ### | ### | ### | 0.1 |
| 2025-Mar-19 Wed | 1.42 | 1.45 | 1.42 | 1.43 | 637,828 | 915,283 | 75.0 | 75.0 | 0.1 |
| 2025-Mar-18 Tue | 1.41 | 1.425 | ### | ### | 33.7 | 33.7 | 0.0 | ||
| 2025-Mar-17 Mon | 1.44 | 1.44 | 1.4 | 1.4 | 480,177 | 681,851 | 14.8 | 14.8 | ### |
| 2025-Mar-14 Fri | 1.43 | 1.445 | 1.425 | 1.425 | 572,143 | 821,025 | ### | ### | ### |
| 2025-Mar-13 Thu | 1.42 | 1.44 | 1.42 | ### | 76.8 | 76.8 | 0.0 | ||
| 2025-Mar-12 Wed | 1.43 | 1.43 | 1.41 | 1.42 | 547,940 | 778,074 | ### | ### | ### |
| 2025-Mar-11 Tue | ### | 1.475 | 1.42 | 1.43 | 26.2 | 26.2 | 0.1 | ||
| 2025-Mar-10 Mon | 1.47 | 1.47 | 1.44 | 1.46 | 262,888 | ### | 30.9 | 30.9 | 0.1 |
| 2025-Mar-07 Fri | 1.475 | 1.475 | 1.455 | ### | ### | ### | 0.0 | ||
| 2025-Mar-06 Thu | 1.475 | 1.48 | 1.46 | 1.48 | 67.8 | 67.8 | 0.1 | ||
| 2025-Mar-05 Wed | 1.45 | 1.46 | 1.445 | 1.45 | 249,289 | ### | 69.4 | 69.4 | ### |
| 2025-Mar-04 Tue | 1.49 | 1.49 | ### | 1.45 | ### | ### | ### | ||
| 2025-Mar-03 Mon | 1.47 | ### | 1.46 | 1.47 | 392,242 | ### | ### | ### | ### |
| 2025-Feb-28 Fri | 1.49 | 1.49 | 1.45 | 1.485 | 339,585 | 499,189 | ### | ### | ### |
| 2025-Feb-27 Thu | 1.49 | ### | 1.47 | ### | ### | ### | 0.0 | ||
| 2025-Feb-26 Wed | 1.49 | 1.49 | 1.47 | 1.47 | 388,644 | ### | ### | ### | ### |
| 2025-Feb-25 Tue | 1.485 | 1.49 | 1.48 | 1.49 | 128,588 | 190,953 | 74.1 | 74.1 | ### |
| 2025-Feb-24 Mon | ### | ### | ### | 1.48 | 532,182 | 0 | ### | ### | 0.1 |
| 2025-Feb-21 Fri | 1.5 | 1.51 | ### | 1.51 | 847,241 | ### | 75.5 | 75.5 | 0.1 |
| 2025-Feb-20 Thu | ### | 1.51 | 1.455 | 1.5 | 38.1 | 38.1 | 0.1 | ||
| 2025-Feb-19 Wed | ### | ### | ### | ### | 255,644 | 0 | 73.0 | 73.0 | 0.0 |
| 2025-Feb-18 Tue | ### | 1.5 | ### | 1.5 | 198,653 | 148,989 | ### | ### | 0.1 |
| 2025-Feb-17 Mon | 1.48 | 1.5 | 1.47 | ### | ### | ### | 0.0 | ||
| 2025-Feb-14 Fri | 1.48 | 1.48 | 1.46 | 1.475 | 111,746 | ### | ### | ### | 0.1 |
| 2025-Feb-13 Thu | 1.46 | 1.48 | 1.46 | 1.47 | 103,241 | ### | 73.4 | 73.4 | ### |
| 2025-Feb-12 Wed | 1.46 | 1.475 | 1.45 | 1.47 | ### | ### | ### | ||
| 2025-Feb-11 Tue | 1.45 | 1.47 | 1.45 | 1.46 | 75.6 | 75.6 | 0.1 | ||
| 2025-Feb-10 Mon | 1.44 | 1.455 | 1.43 | 1.45 | ### | ### | ### | ||
| 2025-Feb-07 Fri | 1.43 | 1.445 | 1.43 | 1.44 | ### | ### | 0.1 | ||
| 2025-Feb-06 Thu | 1.43 | 1.44 | 1.425 | 1.425 | 184,251 | ### | 30.4 | 30.4 | ### |
| 2025-Feb-05 Wed | 1.425 | 1.425 | 1.42 | 1.425 | 64.3 | 64.3 | ### | ||
| 2025-Feb-04 Tue | 1.42 | 1.425 | ### | 1.425 | 72.9 | 72.9 | ### | ||
| 2025-Feb-03 Mon | ### | 1.42 | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2025-Jan-31 Fri | 1.4 | 1.42 | 1.4 | 1.42 | ### | ### | ### | ||
| 2025-Jan-30 Thu | ### | ### | ### | 1.4 | ### | ### | ### | ||
| 2025-Jan-29 Wed | ### | ### | ### | ### | 317,783 | 0 | 67.1 | 67.1 | 0.0 |
| 2025-Jan-28 Tue | ### | ### | ### | ### | 184,356 | 0 | 32.8 | 32.8 | 0.0 |
| 2025-Jan-24 Fri | 1.4 | 1.41 | 1.4 | 1.41 | 73.8 | 73.8 | ### | ||
| 2025-Jan-23 Thu | 1.4 | ### | ### | 1.4 | 106,127 | 0 | ### | ### | ### |
| 2025-Jan-22 Wed | ### | 1.4 | ### | ### | 341,076 | 238,753 | 34.1 | 34.1 | 0.0 |
| 2025-Jan-21 Tue | 1.41 | 1.41 | 1.385 | ### | 21.2 | 21.2 | 0.0 | ||
| 2025-Jan-20 Mon | ### | 1.41 | 1.4 | ### | 70.8 | 70.8 | 0.0 | ||
| 2025-Jan-17 Fri | ### | 1.41 | ### | ### | 204,873 | ### | 24.8 | 24.8 | 0.0 |
| 2025-Jan-16 Thu | 1.41 | ### | 1.4 | ### | 405,080 | 283,556 | ### | ### | 0.0 |
| 2025-Jan-15 Wed | 1.4 | 1.41 | 1.4 | 1.41 | ### | ### | ### | ||
| 2025-Jan-14 Tue | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-13 Mon | 1.4 | 1.41 | 1.4 | ### | 149,026 | 209,381 | 78.6 | 78.6 | 0.0 |
| 2025-Jan-10 Fri | 1.41 | ### | 1.4 | ### | 121,276 | ### | 36.5 | 36.5 | 0.0 |
| 2025-Jan-09 Thu | ### | 1.42 | 1.41 | 1.41 | 33.7 | 33.7 | ### | ||
| 2025-Jan-08 Wed | ### | 1.42 | 1.41 | 1.41 | ### | ### | ### | ||
| 2025-Jan-07 Tue | ### | 1.42 | ### | ### | 132,353 | 93,970 | 75.8 | 75.8 | 0.0 |
| 2025-Jan-06 Mon | ### | ### | 1.4 | ### | 193,853 | ### | ### | ### | 0.0 |
| 2025-Jan-03 Fri | 1.41 | ### | 1.41 | ### | 16,374 | 11,543 | 65.1 | 65.1 | 0.0 |
| 2025-Jan-02 Thu | 1.42 | 1.42 | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 2024-Dec-31 Tue | 1.42 | 1.42 | 1.41 | 1.42 | ### | ### | ### | ||
| 2024-Dec-30 Mon | 1.42 | 1.42 | 1.41 | 1.42 | 73,482 | 103,977 | ### | ### | ### |
| 2024-Dec-27 Fri | 1.4 | 1.42 | 1.4 | 1.42 | ### | ### | ### | ||
| 2024-Dec-24 Tue | ### | ### | ### | ### | 65.1 | 65.1 | 0.0 | ||
| 2024-Dec-23 Mon | 1.385 | ### | ### | 1.385 | 128,880 | 0 | ### | ### | 0.1 |
| 2024-Dec-20 Fri | ### | ### | ### | ### | 330,750 | 0 | 24.4 | 24.4 | 0.0 |
| 2024-Dec-19 Thu | 1.41 | 1.41 | ### | ### | 815,789 | ### | 26.9 | 26.9 | 0.0 |
| 2024-Dec-18 Wed | ### | 1.425 | 1.4 | 1.42 | ### | ### | ### | ||
| 2024-Dec-17 Tue | 1.4 | 1.445 | 1.4 | ### | ### | ### | 0.0 | ||
| 2024-Dec-16 Mon | ### | 1.4 | ### | ### | 282,722 | ### | ### | ### | 0.0 |
| 2024-Dec-13 Fri | ### | ### | ### | 1.385 | 324,129 | 0 | 33.9 | 33.9 | 0.1 |
| 2024-Dec-12 Thu | ### | ### | ### | ### | 235,185 | 0 | 76.2 | 76.2 | 0.0 |
| 2024-Dec-11 Wed | ### | ### | 1.385 | 1.385 | ### | ### | 0.1 | ||
| 2024-Dec-10 Tue | ### | 1.4 | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2024-Dec-09 Mon | 1.4 | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2024-Dec-06 Fri | ### | 1.4 | ### | ### | 140,451 | ### | ### | ### | 0.0 |
| 2024-Dec-05 Thu | 1.4 | 1.4 | ### | ### | 817,523 | ### | ### | ### | 0.0 |
| 2024-Dec-04 Wed | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-03 Tue | ### | 1.4 | ### | 1.4 | 69.2 | 69.2 | ### | ||
| 2024-Dec-02 Mon | ### | 1.4 | ### | 1.4 | 78.4 | 78.4 | ### | ||
| 2024-Nov-29 Fri | ### | ### | 1.385 | ### | ### | ### | 0.0 | ||
| 2024-Nov-28 Thu | ### | ### | 1.385 | 1.385 | ### | ### | 0.1 | ||
| 2024-Nov-27 Wed | ### | ### | 1.385 | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | ### | ### | ### | ### | 75.1 | 75.1 | 0.0 | ||
| 2024-Nov-25 Mon | ### | ### | 1.385 | ### | ### | ### | 0.0 | ||
| 2024-Nov-22 Fri | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2024-Nov-21 Thu | ### | ### | ### | ### | 244,189 | 0 | ### | ### | 0.0 |
| 2024-Nov-20 Wed | ### | ### | ### | 1.385 | ### | ### | 0.1 | ||
| 2024-Nov-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-18 Mon | ### | ### | 1.385 | ### | ### | ### | 0.0 | ||
| 2024-Nov-15 Fri | ### | 1.4 | ### | ### | 68.4 | 68.4 | 0.0 | ||
| 2024-Nov-14 Thu | 1.385 | ### | 1.385 | ### | ### | ### | 0.0 | ||
| 2024-Nov-13 Wed | ### | 1.385 | 1.375 | ### | 234,020 | 322,947 | ### | ### | 0.0 |
| 2024-Nov-12 Tue | ### | ### | ### | ### | 176,846 | 0 | ### | ### | 0.0 |
| 2024-Nov-11 Mon | 1.385 | ### | 1.375 | 1.375 | 391,029 | ### | 31.7 | 31.7 | 0.1 |
| 2024-Nov-08 Fri | ### | ### | ### | 1.385 | ### | ### | 0.1 | ||
| 2024-Nov-07 Thu | ### | ### | ### | ### | 161,120 | 0 | ### | ### | 0.0 |
| 2024-Nov-06 Wed | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | ### | ### | 1.355 | ### | 39.5 | 39.5 | 0.0 | ||
| 2024-Nov-01 Fri | ### | ### | 1.345 | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2024-Oct-30 Wed | ### | 1.375 | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 2024-Oct-29 Tue | ### | ### | 1.355 | ### | 63,078 | ### | ### | ### | 0.0 |
| 2024-Oct-28 Mon | ### | 1.355 | 1.345 | 1.355 | ### | ### | ### | ||
| 2024-Oct-25 Fri | 1.355 | ### | ### | ### | 283,488 | 0 | 33.9 | 33.9 | 0.0 |
| 2024-Oct-24 Thu | ### | ### | 1.355 | 1.355 | 262,628 | ### | ### | ### | ### |
| 2024-Oct-23 Wed | 1.3575 | ### | 1.355 | ### | 99,827 | ### | 72.6 | 72.6 | 0.0 |
| 2024-Oct-22 Tue | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2024-Oct-21 Mon | ### | 1.375 | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2024-Oct-18 Fri | 1.375 | 1.375 | ### | 1.375 | 73.6 | 73.6 | 0.1 | ||
| 2024-Oct-17 Thu | 1.385 | 1.385 | 1.3675 | ### | 187,220 | ### | ### | ### | 0.0 |
| 2024-Oct-16 Wed | 1.41 | 1.41 | ### | ### | 220,320 | 155,325 | 26.7 | 26.7 | 0.0 |
| 2024-Oct-15 Tue | 1.4 | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2024-Oct-14 Mon | 1.4 | 1.4 | ### | ### | 37.5 | 37.5 | 0.0 | ||
| 2024-Oct-11 Fri | ### | ### | ### | ### | 205,825 | 0 | ### | ### | 0.0 |
| 2024-Oct-10 Thu | ### | 1.4 | ### | 1.4 | 203,840 | 142,688 | ### | ### | ### |
| 2024-Oct-09 Wed | ### | 1.4 | 1.385 | 1.385 | 136,450 | ### | ### | ### | 0.1 |
| 2024-Oct-08 Tue | 1.385 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | 1.375 | 1.385 | ### | 1.385 | ### | ### | 0.1 | ||
| 2024-Oct-04 Fri | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2024-Oct-03 Thu | ### | 1.3675 | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Oct-02 Wed | ### | ### | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2024-Oct-01 Tue | ### | 1.385 | ### | ### | 232,458 | 160,977 | ### | ### | 0.0 |
| 2024-Sep-30 Mon | ### | ### | 1.355 | ### | 18.0 | 18.0 | 0.0 | ||
| 2024-Sep-27 Fri | 1.375 | 1.385 | 1.375 | 1.375 | ### | ### | 0.1 | ||
| 2024-Sep-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-25 Wed | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2024-Sep-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-20 Fri | ### | ### | 1.355 | 1.355 | 495,727 | 335,855 | ### | ### | ### |
| 2024-Sep-19 Thu | 1.355 | ### | ### | ### | 781,628 | 0 | ### | ### | 0.0 |
| 2024-Sep-18 Wed | 1.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-17 Tue | 1.355 | ### | 1.3525 | 1.355 | 492,374 | ### | 70.4 | 70.4 | ### |
| 2024-Sep-16 Mon | ### | ### | ### | 1.355 | 349,743 | 0 | 83.8 | 83.8 | ### |
| 2024-Sep-13 Fri | ### | ### | ### | ### | 247,826 | 0 | ### | ### | 0.0 |
| 2024-Sep-12 Thu | 1.325 | ### | ### | ### | 284,880 | 0 | 61.2 | 61.2 | 0.0 |
| 2024-Sep-11 Wed | 1.325 | 1.325 | ### | ### | 98,281 | ### | 34.8 | 34.8 | 0.0 |
| 2024-Sep-10 Tue | 1.325 | ### | ### | ### | 35.6 | 35.6 | 0.0 | ||
| 2024-Sep-09 Mon | ### | 1.325 | ### | ### | 202,645 | 134,252 | 64.1 | 64.1 | 0.0 |
| 2024-Sep-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-05 Thu | 1.325 | 1.325 | ### | 1.325 | 71.1 | 71.1 | 0.1 | ||
| 2024-Sep-04 Wed | ### | ### | ### | ### | 206,089 | 0 | 80.5 | 80.5 | 0.0 |
| 2024-Sep-03 Tue | ### | ### | 1.325 | ### | 68.6 | 68.6 | 0.0 | ||
| 2024-Sep-02 Mon | ### | ### | ### | ### | 120,474 | 0 | 67.8 | 67.8 | 0.0 |
| 2024-Aug-30 Fri | ### | ### | ### | ### | 306,679 | 0 | ### | ### | 0.0 |
| 2024-Aug-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-28 Wed | ### | ### | ### | ### | 34.3 | 34.3 | 0.0 | ||
| 2024-Aug-27 Tue | ### | 1.325 | ### | ### | 288,183 | 190,921 | 73.2 | 73.2 | 0.0 |
| 2024-Aug-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-23 Fri | ### | 1.3125 | ### | ### | 211,329 | 138,684 | ### | ### | 0.0 |
| 2024-Aug-22 Thu | ### | ### | ### | ### | 193,646 | 0 | 70.8 | 70.8 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | ### | ### | 60.4 | 60.4 | 0.0 | ||
| 2024-Aug-20 Tue | 1.285 | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | 1.29 | ### | 1.28 | 1.29 | 429,472 | ### | 67.5 | 67.5 | 0.1 |
| 2024-Aug-16 Fri | 1.29 | ### | 1.2825 | 1.285 | 28.3 | 28.3 | ### | ||
| 2024-Aug-15 Thu | ### | ### | 1.28 | 1.285 | ### | ### | ### | ||
| 2024-Aug-14 Wed | 1.275 | 1.29 | 1.275 | 1.29 | 363,257 | 465,877 | 78.5 | 78.5 | 0.1 |
| 2024-Aug-13 Tue | ### | 1.28 | 1.26 | ### | 69.8 | 69.8 | 0.0 | ||
| 2024-Aug-12 Mon | ### | 1.285 | 1.26 | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Aug-09 Fri | 1.27 | 1.27 | 1.26 | ### | ### | ### | 0.0 | ||
| 2024-Aug-08 Thu | 1.26 | 1.28 | 1.255 | 1.255 | ### | ### | ### | ||
| 2024-Aug-07 Wed | 1.26 | 1.27 | 1.25 | ### | 441,122 | ### | ### | ### | 0.0 |
| 2024-Aug-06 Tue | 1.28 | 1.28 | 1.245 | 1.255 | 16.9 | 16.9 | ### | ||
| 2024-Aug-05 Mon | ### | ### | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2024-Aug-02 Fri | ### | ### | ### | 1.325 | ### | ### | 0.1 | ||
| 2024-Aug-01 Thu | ### | ### | ### | ### | 153,572 | 0 | 76.7 | 76.7 | 0.0 |
| 2024-Jul-31 Wed | 1.325 | ### | ### | ### | 234,052 | 0 | ### | ### | 0.0 |
| 2024-Jul-30 Tue | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2024-Jul-29 Mon | ### | ### | 1.325 | 1.325 | 34.1 | 34.1 | 0.1 | ||
| 2024-Jul-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-23 Tue | ### | 1.325 | ### | 1.325 | 76.3 | 76.3 | 0.1 | ||
| 2024-Jul-22 Mon | ### | ### | ### | ### | 177,750 | 0 | 70.0 | 70.0 | 0.0 |
| 2024-Jul-19 Fri | ### | ### | ### | ### | 30.4 | 30.4 | 0.0 | ||
| 2024-Jul-18 Thu | 1.325 | ### | ### | ### | 289,955 | 0 | ### | ### | 0.0 |
| 2024-Jul-17 Wed | 1.325 | ### | ### | 1.325 | 195,385 | 0 | ### | ### | 0.1 |
| 2024-Jul-16 Tue | ### | ### | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2024-Jul-15 Mon | 1.325 | 1.325 | ### | ### | 125,652 | 83,244 | ### | ### | 0.0 |
| 2024-Jul-12 Fri | ### | ### | ### | ### | 340,842 | 0 | 60.2 | 60.2 | 0.0 |
| 2024-Jul-11 Thu | ### | ### | ### | ### | 176,058 | 0 | 69.3 | 69.3 | 0.0 |
| 2024-Jul-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-09 Tue | ### | ### | ### | ### | 198,779 | 0 | 68.7 | 68.7 | 0.0 |
| 2024-Jul-08 Mon | ### | ### | ### | ### | 222,249 | 0 | ### | ### | 0.0 |
| 2024-Jul-05 Fri | ### | ### | ### | ### | 116,724 | 0 | ### | ### | 0.0 |
| 2024-Jul-04 Thu | ### | ### | ### | ### | 31.4 | 31.4 | 0.0 | ||
| 2024-Jul-03 Wed | ### | ### | ### | ### | 286,970 | 0 | 73.8 | 73.8 | 0.0 |
| 2024-Jul-02 Tue | ### | ### | 1.285 | ### | 69.0 | 69.0 | 0.0 | ||
| 2024-Jul-01 Mon | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Jun-28 Fri | ### | ### | ### | ### | 319,046 | 0 | ### | ### | 0.0 |
| 2024-Jun-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-26 Wed | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2024-Jun-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-24 Mon | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2024-Jun-21 Fri | ### | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2024-Jun-20 Thu | 1.29 | ### | 1.28 | 1.285 | 29.6 | 29.6 | ### | ||
| 2024-Jun-19 Wed | 1.29 | ### | 1.29 | 1.29 | 69.6 | 69.6 | 0.1 | ||
| 2024-Jun-18 Tue | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2024-Jun-17 Mon | ### | ### | ### | ### | 35.6 | 35.6 | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | ### | ### | 250,770 | 0 | 74.9 | 74.9 | 0.0 |
| 2024-Jun-12 Wed | ### | ### | ### | ### | 320,854 | 0 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | 20.7 | 20.7 | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | 201,680 | 0 | ### | ### | 0.0 |
| 2024-Jun-04 Tue | ### | ### | ### | ### | 365,458 | 0 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | ### | ### | ### | ### | 182,251 | 0 | ### | ### | 0.0 |
| 2024-May-31 Fri | 1.285 | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | 1.28 | 1.285 | 1.28 | 1.28 | ### | ### | ### | ||
| 2024-May-29 Wed | 1.275 | 1.29 | 1.275 | 1.28 | 142,272 | ### | 75.7 | 75.7 | ### |
| 2024-May-28 Tue | 1.29 | 1.29 | 1.275 | 1.275 | 224,970 | 288,524 | ### | ### | ### |
| 2024-May-27 Mon | 1.285 | ### | 1.285 | 1.29 | 145,521 | ### | ### | ### | 0.1 |
| 2024-May-24 Fri | 1.29 | 1.29 | 1.285 | 1.285 | ### | ### | ### | ||
| 2024-May-23 Thu | 1.29 | ### | 1.285 | ### | 240,141 | ### | ### | ### | 0.0 |
| 2024-May-22 Wed | 1.28 | ### | 1.28 | 1.29 | 79.4 | 79.4 | 0.1 | ||
| 2024-May-21 Tue | 1.28 | ### | 1.28 | 1.28 | 157,925 | 101,072 | ### | ### | ### |
| 2024-May-20 Mon | 1.27 | 1.29 | 1.27 | 1.28 | 243,840 | ### | ### | ### | ### |
| 2024-May-17 Fri | ### | 1.275 | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2024-May-16 Thu | 1.26 | 1.27 | 1.26 | ### | 68.3 | 68.3 | 0.0 | ||
| 2024-May-15 Wed | ### | 1.275 | 1.26 | 1.26 | 231,056 | ### | 37.3 | 37.3 | ### |
| 2024-May-14 Tue | 1.275 | 1.275 | 1.26 | 1.275 | ### | ### | ### | ||
| 2024-May-13 Mon | 1.245 | 1.275 | 1.245 | 1.26 | 278,653 | ### | ### | ### | ### |
| 2024-May-10 Fri | ### | ### | ### | ### | 30.9 | 30.9 | 0.0 | ||
| 2024-May-09 Thu | ### | ### | ### | ### | 135,529 | 0 | 74.0 | 74.0 | 0.0 |
| 2024-May-08 Wed | ### | ### | ### | ### | 29.0 | 29.0 | 0.0 | ||
| 2024-May-07 Tue | 1.285 | ### | 1.285 | ### | 389,853 | 250,480 | ### | ### | 0.0 |
| 2024-May-06 Mon | 1.27 | 1.29 | 1.26 | 1.275 | 73.7 | 73.7 | ### | ||
| 2024-May-03 Fri | 1.26 | 1.28 | 1.26 | 1.28 | 80.1 | 80.1 | ### | ||
| 2024-May-02 Thu | 1.245 | 1.275 | 1.22 | 1.275 | 85.4 | 85.4 | ### | ||
| 2024-May-01 Wed | 1.27 | 1.27 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2024-Apr-30 Tue | 1.28 | 1.29 | 1.27 | 1.275 | 31.1 | 31.1 | ### | ||
| 2024-Apr-29 Mon | 1.28 | ### | 1.275 | 1.29 | 70.5 | 70.5 | 0.1 | ||
| 2024-Apr-26 Fri | ### | ### | 1.27 | 1.28 | 214,353 | ### | ### | ### | ### |
| 2024-Apr-24 Wed | 1.29 | ### | 1.285 | ### | 182,650 | 117,352 | 73.4 | 73.4 | 0.0 |
| 2024-Apr-23 Tue | ### | ### | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2024-Apr-22 Mon | 1.285 | 1.285 | ### | 1.285 | 64.7 | 64.7 | ### | ||
| 2024-Apr-19 Fri | 1.29 | 1.29 | 1.26 | 1.27 | 301,574 | ### | ### | ### | ### |
| 2024-Apr-18 Thu | ### | ### | 1.29 | ### | 209,629 | ### | ### | ### | 0.0 |
| 2024-Apr-17 Wed | ### | ### | 1.285 | ### | 209,244 | ### | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | ### | 1.275 | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | 1.29 | ### | 1.28 | ### | 79.2 | 79.2 | 0.0 | ||
| 2024-Apr-12 Fri | ### | ### | 1.285 | ### | 635,458 | 408,281 | 66.9 | 66.9 | 0.0 |
| 2024-Apr-11 Thu | ### | ### | 1.29 | ### | 92,728 | ### | 28.2 | 28.2 | 0.0 |
| 2024-Apr-10 Wed | ### | ### | ### | ### | 31.2 | 31.2 | 0.0 | ||
| 2024-Apr-09 Tue | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2024-Apr-08 Mon | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | 1.29 | 1.29 | 432,226 | 278,785 | 23.7 | 23.7 | 0.1 |
| 2024-Apr-04 Thu | ### | ### | ### | ### | 305,787 | 0 | 64.6 | 64.6 | 0.0 |
| 2024-Apr-03 Wed | 1.325 | 1.325 | ### | ### | 32.7 | 32.7 | 0.0 | ||
| 2024-Apr-02 Tue | ### | 1.325 | ### | ### | 386,455 | 256,026 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | ### | ### | ### | 539,928 | 0 | 23.4 | 23.4 | 0.0 |
| 2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | ### | ### | ### | ### | 356,376 | 0 | 28.7 | 28.7 | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | ### | ### | 390,959 | 0 | 61.3 | 61.3 | 0.0 |
| 2024-Mar-20 Wed | ### | ### | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2024-Mar-19 Tue | ### | 1.325 | ### | ### | 530,742 | ### | 77.5 | 77.5 | 0.0 |
| 2024-Mar-18 Mon | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | 1.285 | ### | 1.285 | ### | 159,622 | 102,557 | 78.7 | 78.7 | 0.0 |
| 2024-Mar-14 Thu | 1.275 | ### | 1.275 | 1.285 | 436,574 | ### | 75.5 | 75.5 | ### |
| 2024-Mar-13 Wed | 1.28 | 1.28 | 1.225 | 1.275 | 31.8 | 31.8 | ### | ||
| 2024-Mar-12 Tue | 1.28 | 1.28 | 1.25 | 1.25 | 1,050,787 | 1,329,245 | ### | ### | ### |
| 2024-Mar-11 Mon | 1.29 | ### | ### | 1.27 | ### | ### | ### | ||
| 2024-Mar-08 Fri | 1.275 | 1.285 | 1.275 | 1.285 | 160,479 | ### | ### | ### | ### |
| 2024-Mar-07 Thu | 1.27 | 1.275 | ### | 1.275 | 68.7 | 68.7 | ### | ||
| 2024-Mar-06 Wed | 1.27 | 1.275 | 1.26 | 1.26 | ### | ### | ### | ||
| 2024-Mar-05 Tue | 1.27 | 1.275 | ### | 1.275 | 335,879 | 214,122 | ### | ### | ### |
| 2024-Mar-04 Mon | 1.26 | 1.275 | 1.26 | 1.27 | 447,075 | ### | 75.1 | 75.1 | ### |
| 2024-Mar-01 Fri | 1.24 | 1.255 | 1.24 | 1.25 | 196,476 | ### | 71.5 | 71.5 | ### |
| 2024-Feb-29 Thu | 1.24 | 1.26 | ### | 1.24 | 358,371 | 225,773 | 61.6 | 61.6 | 0.1 |
| 2024-Feb-28 Wed | 1.225 | 1.245 | 1.225 | 1.23 | 476,876 | 588,941 | 69.2 | 69.2 | 0.1 |
| 2024-Feb-27 Tue | 1.22 | 1.225 | 1.22 | 1.22 | 71.5 | 71.5 | 0.1 | ||
| 2024-Feb-26 Mon | 1.22 | 1.225 | ### | 1.22 | 911,347 | ### | ### | ### | 0.1 |
| 2024-Feb-23 Fri | ### | 1.245 | 1.21 | 1.225 | 34.1 | 34.1 | 0.1 | ||
| 2024-Feb-22 Thu | 1.23 | 1.23 | 1.22 | 1.225 | 337,154 | ### | ### | ### | 0.1 |
| 2024-Feb-21 Wed | ### | ### | 1.22 | 1.225 | ### | ### | 0.1 | ||
| 2024-Feb-20 Tue | 1.225 | 1.24 | 1.22 | 1.24 | 207,370 | ### | 79.3 | 79.3 | 0.1 |
| 2024-Feb-19 Mon | 1.225 | 1.2275 | ### | 1.22 | 116,988 | ### | ### | ### | 0.1 |
| 2024-Feb-16 Fri | 1.225 | ### | 1.22 | ### | 240,970 | ### | ### | ### | 0.0 |
| 2024-Feb-15 Thu | 1.23 | 1.23 | ### | ### | 359,050 | ### | ### | ### | 0.0 |
| 2024-Feb-14 Wed | ### | 1.225 | 1.21 | ### | 118,623 | 144,423 | 64.9 | 64.9 | 0.0 |
| 2024-Feb-13 Tue | ### | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | ### | 1.22 | 1.21 | ### | 469,070 | 569,920 | 73.2 | 73.2 | 0.0 |
| 2024-Feb-09 Fri | 1.22 | 1.22 | 1.21 | ### | 254,646 | ### | ### | ### | 0.0 |
| 2024-Feb-08 Thu | 1.22 | 1.22 | 1.21 | ### | 323,073 | ### | ### | ### | 0.0 |
| 2024-Feb-07 Wed | 1.24 | 1.24 | 1.21 | ### | 634,521 | 777,288 | 18.5 | 18.5 | 0.0 |
| 2024-Feb-06 Tue | 1.23 | 1.24 | 1.22 | ### | 414,976 | 510,420 | 70.3 | 70.3 | 0.0 |
| 2024-Feb-05 Mon | 1.23 | 1.24 | 1.225 | 1.23 | 399,943 | 492,929 | ### | ### | 0.1 |
| 2024-Feb-02 Fri | 1.23 | ### | 1.225 | 1.23 | 187,989 | 115,143 | 61.9 | 61.9 | 0.1 |
| 2024-Feb-01 Thu | 1.225 | ### | 1.225 | ### | 326,128 | 199,753 | 79.1 | 79.1 | 0.0 |
| 2024-Jan-31 Wed | ### | 1.23 | ### | 1.23 | 542,482 | 333,626 | 82.5 | 82.5 | 0.1 |
| 2024-Jan-30 Tue | 1.2 | ### | 1.2 | ### | 361,058 | ### | ### | ### | 0.0 |
| 2024-Jan-29 Mon | 1.2 | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2024-Jan-25 Thu | 1.2 | 1.2 | ### | 1.2 | 294,583 | 176,749 | ### | ### | 0.1 |
| 2024-Jan-24 Wed | 1.2 | 1.2 | 1.185 | ### | 457,574 | 545,656 | 25.7 | 25.7 | 0.0 |
| 2024-Jan-23 Tue | 1.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Jan-18 Thu | ### | 1.21 | 1.185 | ### | 238,884 | ### | ### | ### | 0.0 |
| 2024-Jan-17 Wed | 1.185 | ### | 1.185 | ### | 80.4 | 80.4 | 0.0 | ||
| 2024-Jan-16 Tue | ### | 1.22 | 1.185 | 1.185 | 397,455 | ### | ### | ### | 0.1 |
| 2024-Jan-15 Mon | 1.21 | 1.225 | 1.21 | 1.225 | 132,644 | ### | 82.3 | 82.3 | 0.1 |
| 2024-Jan-12 Fri | 1.21 | 1.23 | 1.21 | 1.225 | 78.7 | 78.7 | 0.1 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 83.8 | 83.8 | 0.0 | ||
| 2024-Jan-10 Wed | ### | 1.22 | ### | ### | 366,359 | 223,478 | 28.3 | 28.3 | 0.0 |
| 2024-Jan-09 Tue | ### | 1.22 | ### | 1.22 | 247,780 | 151,145 | ### | ### | 0.1 |
| 2024-Jan-08 Mon | ### | 1.2 | 1.185 | 1.2 | 83.5 | 83.5 | 0.1 | ||
| 2024-Jan-05 Fri | 1.185 | ### | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | 1.185 | 78,124 | 0 | 73.7 | 73.7 | 0.1 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | 39.6 | 39.6 | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | ### | ### | 78,886 | 0 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | ### | ### | ### | ### | 65,550 | 0 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | 33,377 | 0 | 77.0 | 77.0 | 0.0 |
| 2023-Dec-27 Wed | 1.185 | ### | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2023-Dec-22 Fri | 1.2 | 1.2 | ### | ### | 19.9 | 19.9 | 0.0 | ||
| 2023-Dec-21 Thu | ### | 1.2 | ### | 1.2 | 209,376 | 125,625 | ### | ### | 0.1 |
| 2023-Dec-20 Wed | ### | 1.2 | ### | ### | 454,481 | 272,688 | ### | ### | 0.0 |
| 2023-Dec-19 Tue | ### | ### | ### | ### | 61.4 | 61.4 | 0.0 | ||
| 2023-Dec-18 Mon | 1.185 | 1.2 | 1.185 | ### | ### | ### | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2023-Dec-14 Thu | 1.185 | 1.185 | ### | ### | 178,589 | ### | 28.9 | 28.9 | 0.0 |
| 2023-Dec-13 Wed | ### | ### | ### | 1.175 | 315,952 | 0 | ### | ### | ### |
| 2023-Dec-12 Tue | 1.185 | 1.185 | ### | 1.185 | 69.8 | 69.8 | 0.1 | ||
| 2023-Dec-11 Mon | 1.175 | 1.185 | 1.175 | 1.185 | 318,086 | 375,341 | ### | ### | 0.1 |
| 2023-Dec-08 Fri | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2023-Dec-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-06 Wed | ### | ### | 1.155 | 1.155 | 466,722 | ### | 25.9 | 25.9 | 0.1 |
| 2023-Dec-05 Tue | ### | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Dec-04 Mon | 1.155 | ### | ### | ### | 287,275 | 0 | 72.2 | 72.2 | 0.0 |
| 2023-Dec-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-30 Thu | ### | ### | 1.145 | ### | 64.9 | 64.9 | 0.0 | ||
| 2023-Nov-29 Wed | ### | ### | 1.145 | 1.145 | 26.3 | 26.3 | ### | ||
| 2023-Nov-28 Tue | ### | ### | 1.155 | ### | 64.4 | 64.4 | 0.0 | ||
| 2023-Nov-27 Mon | ### | ### | ### | ### | 333,852 | 0 | ### | ### | 0.0 |
| 2023-Nov-24 Fri | ### | ### | 1.145 | ### | 78.6 | 78.6 | 0.0 | ||
| 2023-Nov-23 Thu | ### | ### | ### | ### | 619,983 | 0 | 83.1 | 83.1 | 0.0 |
| 2023-Nov-22 Wed | ### | ### | ### | ### | 173,888 | 0 | 34.6 | 34.6 | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | ### | 29.8 | 29.8 | 0.0 | ||
| 2023-Nov-20 Mon | ### | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Nov-17 Fri | ### | ### | ### | ### | 149,383 | 0 | 68.8 | 68.8 | 0.0 |
| 2023-Nov-16 Thu | 1.175 | 1.175 | ### | 1.175 | 158,143 | ### | 73.1 | 73.1 | ### |
| 2023-Nov-15 Wed | ### | ### | ### | ### | 310,583 | 0 | 79.4 | 79.4 | 0.0 |
| 2023-Nov-14 Tue | 1.125 | ### | 1.125 | ### | 67.9 | 67.9 | 0.0 | ||
| 2023-Nov-13 Mon | ### | ### | ### | ### | 242,173 | 0 | ### | ### | 0.0 |
| 2023-Nov-10 Fri | ### | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-09 Thu | ### | 1.155 | ### | 1.155 | ### | ### | 0.1 | ||
| 2023-Nov-08 Wed | ### | 1.145 | ### | 1.145 | 147,857 | 84,648 | 72.4 | 72.4 | ### |
| 2023-Nov-07 Tue | 1.125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-06 Mon | 1.145 | ### | ### | ### | 13.6 | 13.6 | 0.0 | ||
| 2023-Nov-03 Fri | ### | ### | ### | ### | 24.4 | 24.4 | 0.0 | ||
| 2023-Nov-02 Thu | ### | 1.155 | ### | 1.155 | 74.8 | 74.8 | 0.1 | ||
| 2023-Nov-01 Wed | ### | ### | 1.125 | 1.125 | ### | ### | ### | ||
| 2023-Oct-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-30 Mon | ### | ### | ### | ### | 403,948 | 0 | ### | ### | 0.0 |
| 2023-Oct-27 Fri | 1.125 | ### | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2023-Oct-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-25 Wed | ### | ### | ### | ### | 91,826 | 0 | ### | ### | 0.0 |
| 2023-Oct-24 Tue | ### | ### | ### | ### | 67,243 | 0 | 67.4 | 67.4 | 0.0 |
| 2023-Oct-23 Mon | ### | ### | ### | ### | 146,381 | 0 | ### | ### | 0.0 |
| 2023-Oct-20 Fri | ### | ### | 1.155 | 1.155 | 189,745 | 109,577 | ### | ### | 0.1 |
| 2023-Oct-19 Thu | ### | ### | 1.155 | ### | 30.6 | 30.6 | 0.0 | ||
| 2023-Oct-18 Wed | ### | ### | ### | ### | 184,970 | 0 | 29.8 | 29.8 | 0.0 |
| 2023-Oct-17 Tue | 1.175 | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2023-Oct-16 Mon | ### | 1.175 | ### | 1.175 | ### | ### | ### | ||
| 2023-Oct-13 Fri | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | 1.175 | 1.175 | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Oct-10 Tue | ### | 1.175 | 1.155 | 1.175 | 74,653 | 86,970 | 75.3 | 75.3 | ### |
| 2023-Oct-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | 1.155 | ### | 1.155 | 1.155 | 38,089 | ### | 70.9 | 70.9 | 0.1 |
| 2023-Oct-05 Thu | ### | ### | ### | ### | 354,083 | 0 | 22.0 | 22.0 | 0.0 |
| 2023-Oct-04 Wed | 1.2 | 1.21 | ### | 1.2 | 431,881 | 261,288 | ### | ### | 0.1 |
| 2023-Oct-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | 1.2 | 1.21 | ### | 1.21 | 123,576 | ### | 77.3 | 77.3 | ### |
| 2023-Sep-29 Fri | 1.21 | 1.21 | ### | 1.2 | 172,889 | ### | 24.1 | 24.1 | 0.1 |
| 2023-Sep-28 Thu | 1.2 | 1.21 | ### | 1.21 | ### | ### | ### | ||
| 2023-Sep-27 Wed | 1.21 | 1.21 | 1.185 | ### | 24.0 | 24.0 | 0.0 | ||
| 2023-Sep-26 Tue | 1.225 | 1.23 | ### | 1.21 | ### | ### | ### | ||
| 2023-Sep-25 Mon | 1.22 | 1.225 | 1.21 | 1.225 | 70.6 | 70.6 | 0.1 | ||
| 2023-Sep-22 Fri | 1.2 | ### | ### | 1.21 | 471,157 | 0 | ### | ### | ### |
| 2023-Sep-21 Thu | 1.2 | 1.21 | 1.2 | 1.2 | 273,687 | ### | ### | ### | 0.1 |
| 2023-Sep-20 Wed | 1.2 | 1.21 | 1.2 | 1.2 | 231,148 | ### | 74.4 | 74.4 | 0.1 |
| 2023-Sep-19 Tue | 1.2 | 1.2 | ### | 1.2 | 171,657 | ### | 73.0 | 73.0 | 0.1 |
| 2023-Sep-18 Mon | ### | ### | ### | 1.2 | 142,886 | 0 | ### | ### | 0.1 |
| 2023-Sep-15 Fri | 1.2 | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Sep-14 Thu | ### | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Sep-13 Wed | ### | ### | ### | ### | 308,442 | 0 | 75.2 | 75.2 | 0.0 |
| 2023-Sep-12 Tue | 1.21 | 1.21 | ### | ### | 24.7 | 24.7 | 0.0 | ||
| 2023-Sep-11 Mon | ### | 1.21 | 1.2 | 1.21 | 75.4 | 75.4 | ### | ||
| 2023-Sep-08 Fri | 1.21 | 1.21 | 1.2 | 1.21 | ### | ### | ### | ||
| 2023-Sep-07 Thu | 1.2 | 1.22 | 1.2 | 1.2 | 75.2 | 75.2 | 0.1 | ||
| 2023-Sep-06 Wed | 1.21 | ### | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Sep-05 Tue | ### | 1.22 | 1.2 | 1.21 | 33.6 | 33.6 | ### | ||
| 2023-Sep-04 Mon | 1.21 | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Sep-01 Fri | ### | 1.21 | 1.2 | 1.21 | ### | ### | ### | ||
| 2023-Aug-31 Thu | ### | ### | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Aug-30 Wed | ### | 1.2 | 1.185 | ### | ### | ### | 0.0 | ||
| 2023-Aug-29 Tue | ### | ### | ### | ### | 27.2 | 27.2 | 0.0 | ||
| 2023-Aug-28 Mon | ### | ### | ### | 1.185 | 105,428 | 0 | ### | ### | 0.1 |
| 2023-Aug-25 Fri | ### | ### | 1.175 | 1.185 | 66,484 | 39,059 | 32.7 | 32.7 | 0.1 |
| 2023-Aug-24 Thu | ### | 1.2 | 1.175 | 1.185 | ### | ### | 0.1 | ||
| 2023-Aug-23 Wed | 1.185 | ### | 1.175 | 1.185 | 297,871 | ### | ### | ### | 0.1 |
| 2023-Aug-22 Tue | 1.185 | ### | ### | ### | 32.6 | 32.6 | 0.0 | ||
| 2023-Aug-21 Mon | ### | ### | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2023-Aug-18 Fri | ### | 1.2 | 1.185 | ### | 65.8 | 65.8 | 0.0 | ||
| 2023-Aug-17 Thu | 1.2 | 1.2 | 1.175 | ### | 289,525 | ### | ### | ### | 0.0 |
| 2023-Aug-16 Wed | 1.2 | ### | ### | ### | 35.2 | 35.2 | 0.0 | ||
| 2023-Aug-15 Tue | 1.2 | 1.21 | ### | 1.2 | 225,674 | ### | 67.9 | 67.9 | 0.1 |
| 2023-Aug-14 Mon | 1.185 | ### | ### | ### | 96,875 | 0 | 77.2 | 77.2 | 0.0 |
| 2023-Aug-11 Fri | 1.175 | 1.22 | 1.175 | 1.175 | 645,775 | ### | ### | ### | ### |
| 2023-Aug-10 Thu | ### | ### | 1.1725 | ### | ### | ### | 0.0 | ||
| 2023-Aug-09 Wed | 1.2 | 1.21 | 1.185 | 1.185 | 681,340 | ### | ### | ### | 0.1 |
| 2023-Aug-08 Tue | 1.22 | 1.22 | 1.2 | 1.21 | 136,582 | ### | 34.9 | 34.9 | ### |
| 2023-Aug-07 Mon | ### | 1.22 | ### | 1.22 | 84,049 | ### | ### | ### | 0.1 |
| 2023-Aug-04 Fri | ### | ### | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2023-Aug-03 Thu | ### | 1.21 | ### | 1.2 | 32.5 | 32.5 | 0.1 | ||
| 2023-Aug-02 Wed | 1.2 | ### | 1.2 | ### | 77.6 | 77.6 | 0.0 | ||
| 2023-Aug-01 Tue | ### | 1.21 | ### | 1.21 | 132,747 | ### | ### | ### | ### |
| 2023-Jul-31 Mon | 1.185 | 1.21 | 1.185 | 1.2 | 82.0 | 82.0 | 0.1 | ||
| 2023-Jul-28 Fri | 1.2 | 1.21 | 1.185 | 1.185 | 466,857 | ### | ### | ### | 0.1 |
| 2023-Jul-27 Thu | 1.21 | ### | 1.2 | ### | 260,723 | ### | ### | ### | 0.0 |
| 2023-Jul-26 Wed | 1.2 | 1.22 | 1.2 | ### | 69.6 | 69.6 | 0.0 | ||
| 2023-Jul-25 Tue | ### | 1.22 | ### | ### | 31.2 | 31.2 | 0.0 | ||
| 2023-Jul-24 Mon | 1.22 | 1.23 | 1.21 | ### | ### | ### | 0.0 | ||
| 2023-Jul-21 Fri | 1.2 | 1.21 | ### | ### | 198,322 | 119,984 | ### | ### | 0.0 |
| 2023-Jul-20 Thu | 1.2 | ### | ### | ### | 196,878 | 0 | ### | ### | 0.0 |
| 2023-Jul-19 Wed | ### | 1.2 | ### | ### | 205,755 | 123,453 | ### | ### | 0.0 |
| 2023-Jul-18 Tue | 1.185 | ### | 1.185 | ### | 193,040 | 114,376 | ### | ### | 0.0 |
| 2023-Jul-17 Mon | ### | 1.2 | 1.185 | ### | 194,884 | ### | ### | ### | 0.0 |
| 2023-Jul-14 Fri | 1.185 | ### | 1.185 | ### | 137,880 | ### | ### | ### | 0.0 |
| 2023-Jul-13 Thu | ### | ### | ### | ### | 172,641 | 0 | ### | ### | 0.0 |
| 2023-Jul-12 Wed | 1.185 | ### | 1.185 | 1.185 | 155,681 | 92,240 | 73.6 | 73.6 | 0.1 |
| 2023-Jul-11 Tue | ### | 1.185 | ### | 1.185 | ### | ### | 0.1 | ||
| 2023-Jul-10 Mon | ### | 1.175 | ### | 1.175 | 82.4 | 82.4 | ### | ||
| 2023-Jul-07 Fri | ### | ### | ### | ### | 66,222 | 0 | ### | ### | 0.0 |
| 2023-Jul-06 Thu | ### | ### | 1.155 | ### | 76.8 | 76.8 | 0.0 | ||
| 2023-Jul-05 Wed | ### | ### | ### | ### | 411,920 | 0 | ### | ### | 0.0 |
| 2023-Jul-04 Tue | 1.155 | ### | 1.155 | ### | 140,880 | 81,358 | ### | ### | 0.0 |
| 2023-Jul-03 Mon | ### | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2023-Jun-30 Fri | ### | ### | 1.155 | ### | 45,343 | 26,185 | ### | ### | 0.0 |
| 2023-Jun-29 Thu | ### | ### | ### | ### | 285,476 | 0 | 67.9 | 67.9 | 0.0 |
| 2023-Jun-28 Wed | ### | ### | 1.125 | ### | 204,689 | ### | 66.5 | 66.5 | 0.0 |
| 2023-Jun-27 Tue | ### | ### | ### | ### | 346,826 | 0 | ### | ### | 0.0 |
| 2023-Jun-26 Mon | ### | ### | 1.125 | ### | 963,744 | ### | ### | ### | 0.0 |
| 2023-Jun-23 Fri | ### | ### | ### | ### | 748,823 | 0 | 79.5 | 79.5 | 0.0 |
| 2023-Jun-22 Thu | ### | ### | ### | ### | 99,758 | 0 | 40.6 | 40.6 | 0.0 |
| 2023-Jun-21 Wed | ### | ### | 1.125 | 1.125 | ### | ### | ### | ||
| 2023-Jun-20 Tue | ### | ### | ### | ### | 298,887 | 0 | ### | ### | 0.0 |
| 2023-Jun-19 Mon | 1.125 | ### | 1.125 | ### | ### | ### | 0.0 | ||
| 2023-Jun-16 Fri | ### | ### | ### | 1.125 | 187,128 | 0 | ### | ### | ### |
| 2023-Jun-15 Thu | ### | ### | 1.125 | 1.1275 | 282,259 | 158,770 | ### | ### | ### |
| 2023-Jun-14 Wed | ### | ### | 1.125 | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Jun-13 Tue | ### | ### | ### | 1.125 | 270,440 | 0 | 37.7 | 37.7 | ### |
| 2023-Jun-09 Fri | 1.125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-08 Thu | ### | ### | ### | 1.125 | 391,726 | 0 | 40.6 | 40.6 | ### |
| 2023-Jun-07 Wed | ### | ### | ### | ### | 255,572 | 0 | 18.9 | 18.9 | 0.0 |
| 2023-Jun-06 Tue | 1.155 | ### | 1.155 | ### | 57,741 | 33,345 | ### | ### | 0.0 |
| 2023-Jun-05 Mon | 1.145 | ### | ### | ### | 410,971 | 0 | ### | ### | 0.0 |
| 2023-Jun-02 Fri | ### | ### | ### | 1.145 | ### | ### | ### | ||
| 2023-Jun-01 Thu | ### | ### | 1.125 | ### | 124,841 | 70,223 | 66.7 | 66.7 | 0.0 |
| 2023-May-31 Wed | ### | ### | 1.1125 | 1.125 | 633,388 | 352,322 | ### | ### | ### |
| 2023-May-30 Tue | ### | 1.155 | 1.125 | ### | 29.3 | 29.3 | 0.0 | ||
| 2023-May-29 Mon | ### | ### | ### | ### | 244,170 | 0 | ### | ### | 0.0 |
| 2023-May-26 Fri | 1.125 | ### | 1.125 | ### | 71.7 | 71.7 | 0.0 | ||
| 2023-May-25 Thu | ### | ### | ### | 1.125 | 303,589 | 0 | 32.7 | 32.7 | ### |
| 2023-May-24 Wed | ### | 1.145 | ### | ### | 40.2 | 40.2 | 0.0 | ||
| 2023-May-23 Tue | ### | 1.145 | ### | ### | 94,071 | 53,855 | 73.1 | 73.1 | 0.0 |
| 2023-May-22 Mon | 1.145 | 1.145 | ### | 1.145 | 76.7 | 76.7 | ### | ||
| 2023-May-19 Fri | ### | ### | ### | 1.145 | 358,745 | 0 | ### | ### | ### |
| 2023-May-18 Thu | ### | ### | 1.125 | 1.125 | 242,222 | 136,249 | 29.9 | 29.9 | ### |
| 2023-May-17 Wed | 1.125 | 1.145 | 1.125 | ### | 348,545 | ### | 82.3 | 82.3 | 0.0 |
| 2023-May-16 Tue | ### | ### | 1.125 | 1.125 | ### | ### | ### | ||
| 2023-May-15 Mon | 1.125 | ### | 1.125 | ### | ### | ### | 0.0 | ||
| 2023-May-12 Fri | 1.125 | ### | ### | ### | 155,974 | 0 | 32.1 | 32.1 | 0.0 |
| 2023-May-11 Thu | ### | ### | ### | 1.125 | 31.9 | 31.9 | ### | ||
| 2023-May-10 Wed | ### | ### | ### | 1.125 | 232,220 | 0 | ### | ### | ### |
| 2023-May-09 Tue | ### | ### | ### | ### | 286,656 | 0 | 73.6 | 73.6 | 0.0 |
| 2023-May-08 Mon | ### | ### | ### | ### | 926,178 | 0 | ### | ### | 0.0 |
| 2023-May-05 Fri | 1.155 | 1.155 | ### | ### | 233,648 | ### | ### | ### | 0.0 |
| 2023-May-04 Thu | ### | ### | 1.1575 | ### | 61.9 | 61.9 | 0.0 | ||
| 2023-May-03 Wed | ### | ### | ### | ### | 127,888 | 0 | 78.6 | 78.6 | 0.0 |
| 2023-May-02 Tue | ### | ### | ### | 1.155 | 459,152 | 0 | 33.1 | 33.1 | 0.1 |
| 2023-May-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-28 Fri | ### | 1.175 | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Apr-27 Thu | ### | ### | 1.155 | ### | 224,677 | 129,750 | 77.2 | 77.2 | 0.0 |
| 2023-Apr-26 Wed | ### | ### | 1.155 | ### | 67,878 | ### | ### | ### | 0.0 |
| 2023-Apr-24 Mon | ### | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Apr-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-20 Thu | ### | ### | 1.155 | 1.155 | 78,075 | 45,088 | 28.2 | 28.2 | 0.1 |
| 2023-Apr-19 Wed | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2023-Apr-18 Tue | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2023-Apr-17 Mon | ### | ### | ### | ### | 100,357 | 0 | 78.4 | 78.4 | 0.0 |
| 2023-Apr-14 Fri | ### | ### | ### | ### | 22.1 | 22.1 | 0.0 | ||
| 2023-Apr-13 Thu | 1.145 | ### | 1.145 | 1.145 | ### | ### | ### | ||
| 2023-Apr-12 Wed | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2023-Apr-11 Tue | ### | ### | ### | ### | 209,782 | 0 | ### | ### | 0.0 |
| 2023-Apr-06 Thu | ### | ### | ### | ### | 126,582 | 0 | 71.3 | 71.3 | 0.0 |
| 2023-Apr-05 Wed | ### | 1.185 | 1.175 | ### | ### | ### | 0.0 | ||
| 2023-Apr-04 Tue | 1.175 | ### | 1.175 | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | 1.185 | ### | 1.175 | 1.175 | 33.5 | 33.5 | ### | ||
| 2023-Mar-31 Fri | ### | 1.185 | ### | 1.185 | ### | ### | 0.1 | ||
| 2023-Mar-30 Thu | ### | 1.185 | ### | 1.175 | 344,971 | ### | ### | ### | ### |
| 2023-Mar-29 Wed | 1.175 | ### | ### | ### | 205,753 | 0 | ### | ### | 0.0 |
| 2023-Mar-28 Tue | ### | ### | ### | 1.175 | 287,220 | 0 | 20.2 | 20.2 | ### |
| 2023-Mar-27 Mon | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-24 Fri | ### | ### | 1.155 | ### | 27.7 | 27.7 | 0.0 | ||
| 2023-Mar-23 Thu | ### | ### | ### | ### | 210,279 | 0 | 70.4 | 70.4 | 0.0 |
| 2023-Mar-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | ### | 1.185 | 1.155 | ### | 178,470 | ### | 33.5 | 33.5 | 0.0 |
| 2023-Mar-20 Mon | ### | 1.175 | ### | ### | 80.7 | 80.7 | 0.0 | ||
| 2023-Mar-17 Fri | ### | 1.185 | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Mar-16 Thu | 1.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-15 Wed | ### | ### | 1.145 | ### | 191,174 | 109,447 | 66.7 | 66.7 | 0.0 |
| 2023-Mar-14 Tue | ### | ### | 1.125 | 1.155 | 548,644 | ### | 43.0 | 43.0 | 0.1 |
| 2023-Mar-13 Mon | 1.175 | 1.185 | ### | ### | 40.6 | 40.6 | 0.0 | ||
| 2023-Mar-10 Fri | ### | ### | ### | ### | 466,059 | 0 | ### | ### | 0.0 |
| 2023-Mar-09 Thu | ### | ### | ### | 1.1925 | ### | ### | 0.1 | ||
| 2023-Mar-08 Wed | 1.185 | 1.2 | 1.185 | ### | 167,357 | 199,573 | ### | ### | 0.0 |
| 2023-Mar-07 Tue | 1.185 | ### | 1.185 | 1.185 | 252,689 | ### | 66.9 | 66.9 | 0.1 |
| 2023-Mar-06 Mon | 1.185 | ### | ### | 1.185 | 71.4 | 71.4 | 0.1 | ||
| 2023-Mar-03 Fri | ### | ### | 1.175 | ### | 150,484 | ### | 71.5 | 71.5 | 0.0 |
| 2023-Mar-02 Thu | 1.185 | ### | ### | ### | 199,384 | 0 | 75.2 | 75.2 | 0.0 |
| 2023-Mar-01 Wed | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-28 Tue | 1.175 | 1.21 | 1.175 | ### | ### | ### | 0.0 | ||
| 2023-Feb-27 Mon | ### | ### | 1.175 | 1.185 | 47.3 | 47.3 | 0.1 | ||
| 2023-Feb-24 Fri | ### | ### | ### | ### | 133,186 | 0 | 65.1 | 65.1 | 0.0 |
| 2023-Feb-23 Thu | ### | ### | ### | ### | 123,142 | 0 | 69.1 | 69.1 | 0.0 |
| 2023-Feb-22 Wed | 1.175 | ### | 1.175 | ### | 71.4 | 71.4 | 0.0 | ||
| 2023-Feb-21 Tue | 1.185 | ### | ### | 1.175 | 257,573 | 0 | 29.4 | 29.4 | ### |
| 2023-Feb-20 Mon | ### | 1.2 | 1.185 | ### | 42.2 | 42.2 | 0.0 | ||
| 2023-Feb-17 Fri | 1.2 | 1.2 | ### | ### | 41.4 | 41.4 | 0.0 | ||
| 2023-Feb-16 Thu | 1.2 | ### | ### | ### | 138,283 | 0 | ### | ### | 0.0 |
| 2023-Feb-15 Wed | 1.185 | ### | 1.185 | 1.2 | 83.6 | 83.6 | 0.1 | ||
| 2023-Feb-14 Tue | ### | 1.22 | 1.175 | ### | ### | ### | 0.0 | ||
| 2023-Feb-13 Mon | 1.2 | 1.2 | 1.185 | 1.2 | 76.7 | 76.7 | 0.1 |
Basic Bottom of Page