Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 02:54:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGG) FUTURE GENERATION GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for FGG    Limits Next Section


Company Details for (FGG) FUTURE GENERATION GLOBAL LIMITED

Listing Code FGG
Listing Name FUTURE GENERATION GLOBAL LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for FGG .. Friday 24th April 2026

FGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 120 0.0
MAX 1.685 2,664,752 94.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FGG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (FGG) FUTURE GENERATION GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-29 Wed 1.655 ### ### ### 67.0 67.0 0.0
2026-Apr-28 Tue ### ### ### ### 40.5 40.5 0.0
2026-Apr-27 Mon ### ### ### ### 27.1 27.1 0.0
2026-Apr-24 Fri ### ### ### ### 403,675 0 ### ### 0.0
2026-Apr-23 Thu ### ### ### 1.645 84.9 84.9 0.1
2026-Apr-22 Wed ### ### ### ### 165,674 0 39.8 39.8 0.0
2026-Apr-21 Tue ### ### ### ### ### ### 0.0
2026-Apr-20 Mon 1.625 ### ### ### 240,971 0 37.3 37.3 0.0
2026-Apr-17 Fri ### ### ### ### ### ### 0.0
2026-Apr-16 Thu 1.625 ### ### ### 369,624 0 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### ### ### 0.0
2026-Apr-14 Tue 1.59 1.5925 1.57 1.59 351,627 ### ### ### ###
2026-Apr-13 Mon 1.585 ### 1.575 1.59 ### ### ###
2026-Apr-10 Fri 1.58 ### 1.575 1.59 ### ### ###
2026-Apr-09 Thu 1.57 1.58 1.55 1.57 ### ### 0.1
2026-Apr-08 Wed 1.55 1.575 1.53 1.575 60.6 60.6 0.1
2026-Apr-07 Tue 1.53 1.555 1.52 1.52 ### ### 0.1
2026-Apr-02 Thu 1.53 1.545 1.52 ### 82.8 82.8 0.0
2026-Apr-01 Wed 1.52 ### 1.51 1.53 60.2 60.2 ###
2026-Mar-31 Tue 1.52 1.52 ### ### 22.2 22.2 0.0
2026-Mar-30 Mon 1.53 1.53 ### ### 448,041 342,751 36.5 36.5 0.0
2026-Mar-27 Fri ### ### 1.52 ### 22.3 22.3 0.0
2026-Mar-26 Thu 1.53 1.555 1.53 1.555 258,482 ### 85.4 85.4 ###
2026-Mar-25 Wed 1.51 1.53 ### 1.52 197,921 ### 50.2 50.2 0.1
2026-Mar-24 Tue ### ### 1.48 1.5 537,881 ### ### ### 0.1
2026-Mar-23 Mon 1.56 1.56 1.51 1.51 33.5 33.5 0.1
2026-Mar-20 Fri ### ### 1.57 1.58 549,378 ### 33.7 33.7 0.1
2026-Mar-19 Thu 1.58 ### 1.56 ### ### ### 0.0
2026-Mar-18 Wed 1.57 ### ### 1.58 526,250 0 ### ### 0.1
2026-Mar-17 Tue 1.59 1.59 ### 1.57 154,245 122,624 28.2 28.2 0.1
2026-Mar-16 Mon 1.59 1.59 1.55 ### 390,073 ### 39.8 39.8 0.0
2026-Mar-13 Fri 1.575 ### 1.57 1.58 194,140 ### ### ### 0.1
2026-Mar-12 Thu 1.59 ### 1.57 1.575 307,888 ### 48.5 48.5 0.1
2026-Mar-11 Wed 1.585 ### 1.585 ### 72.4 72.4 0.0
2026-Mar-10 Tue 1.59 ### 1.58 1.585 316,483 250,021 32.2 32.2 ###
2026-Mar-09 Mon ### ### 1.57 1.585 ### ### ###
2026-Mar-06 Fri ### 1.625 ### ### 320,546 260,443 32.2 32.2 0.0
2026-Mar-05 Thu 1.625 1.625 ### ### 30.6 30.6 0.0
2026-Mar-04 Wed 1.625 ### ### ### 289,745 0 49.3 49.3 0.0
2026-Mar-03 Tue 1.645 1.655 ### ### 510,256 ### ### ### 0.0
2026-Mar-02 Mon ### 1.655 ### ### 721,327 ### ### ### 0.0
2026-Feb-27 Fri ### 1.655 ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 451,751 0 ### ### 0.0
2026-Feb-25 Wed ### 1.6125 ### ### 459,350 370,350 62.1 62.1 0.0
2026-Feb-24 Tue 1.59 ### 1.57 1.59 ### ### ###
2026-Feb-23 Mon 1.59 ### 1.585 ### 71.7 71.7 0.0
2026-Feb-20 Fri ### ### 1.585 ### ### ### 0.0
2026-Feb-19 Thu 1.58 1.6125 1.58 ### 832,027 1,328,123 ### ### 0.0
2026-Feb-18 Wed 1.58 1.58 1.57 1.58 58.7 58.7 0.1
2026-Feb-17 Tue 1.585 1.585 1.57 1.58 ### ### 0.1
2026-Feb-16 Mon 1.57 1.59 1.56 1.58 70.0 70.0 0.1
2026-Feb-13 Fri 1.58 1.58 1.56 1.56 39.1 39.1 ###
2026-Feb-12 Thu 1.585 1.585 1.575 1.585 588,184 ### 75.6 75.6 ###
2026-Feb-11 Wed 1.57 1.585 1.57 1.58 721,740 1,138,544 66.3 66.3 0.1
2026-Feb-10 Tue 1.57 1.575 1.56 1.57 813,673 ### ### ### 0.1
2026-Feb-09 Mon 1.53 1.575 1.53 1.57 75.3 75.3 0.1
2026-Feb-06 Fri 1.525 1.525 1.5 1.5075 496,725 ### ### ### 0.1
2026-Feb-05 Thu 1.525 1.53 1.51 1.53 682,279 ### ### ### ###
2026-Feb-04 Wed 1.525 ### 1.525 1.525 ### ### 0.1
2026-Feb-03 Tue 1.54 1.56 1.52 1.54 739,059 1,138,150 60.2 60.2 ###
2026-Feb-02 Mon 1.53 ### ### 1.53 ### ### ###
2026-Jan-30 Fri 1.52 1.53 ### 1.53 362,777 277,524 82.4 82.4 ###
2026-Jan-29 Thu 1.53 1.53 ### 1.52 ### ### 0.1
2026-Jan-28 Wed 1.54 1.54 1.53 ### 602,621 925,023 44.2 44.2 0.0
2026-Jan-27 Tue 1.545 1.545 1.53 1.54 45.1 45.1 ###
2026-Jan-23 Fri 1.54 1.55 1.54 1.545 467,379 ### ### ### ###
2026-Jan-22 Thu 1.55 1.555 1.54 1.54 ### ### ###
2026-Jan-21 Wed 1.56 1.56 1.545 1.55 31.8 31.8 ###
2026-Jan-20 Tue 1.575 1.575 1.55 ### 423,448 ### ### ### 0.0
2026-Jan-19 Mon 1.56 1.575 1.555 1.575 372,847 ### 72.5 72.5 0.1
2026-Jan-16 Fri 1.55 ### 1.55 1.56 67.5 67.5 ###
2026-Jan-15 Thu 1.56 1.56 1.54 1.545 382,659 593,121 36.9 36.9 ###
2026-Jan-14 Wed 1.56 1.56 1.55 1.555 ### ### ###
2026-Jan-13 Tue 1.555 1.56 1.545 1.56 ### ### ###
2026-Jan-12 Mon 1.555 1.56 1.55 1.56 256,481 398,827 ### ### ###
2026-Jan-09 Fri 1.55 1.555 1.545 1.555 71.2 71.2 ###
2026-Jan-08 Thu 1.545 1.55 1.545 1.55 ### ### ###
2026-Jan-07 Wed 1.545 1.55 1.54 1.545 ### ### ###
2026-Jan-06 Tue ### 1.55 ### 1.54 ### ### ###
2026-Jan-05 Mon ### ### 1.53 ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### 1.53 1.53 52,629 ### 28.6 28.6 ###
2025-Dec-31 Wed 1.53 ### 1.525 ### 56,346 ### 71.0 71.0 0.0
2025-Dec-30 Tue 1.53 ### 1.525 1.53 63.5 63.5 ###
2025-Dec-29 Mon 1.53 ### 1.525 1.53 ### ### ###
2025-Dec-24 Wed 1.53 1.53 1.525 1.525 31.1 31.1 0.1
2025-Dec-23 Tue 1.545 1.545 1.53 1.53 142,253 ### ### ### ###
2025-Dec-22 Mon 1.525 1.545 1.5225 1.54 492,675 755,640 ### ### ###
2025-Dec-19 Fri ### 1.54 1.525 ### 556,986 853,581 60.3 60.3 0.0
2025-Dec-18 Thu ### 1.545 1.53 ### 286,221 ### ### ### 0.0
2025-Dec-17 Wed 1.54 1.55 ### 1.54 256,472 ### 61.1 61.1 ###
2025-Dec-16 Tue 1.55 1.55 ### 1.54 446,250 345,843 ### ### ###
2025-Dec-15 Mon ### ### 1.54 1.545 30.1 30.1 ###
2025-Dec-12 Fri 1.545 1.57 1.545 1.56 73.5 73.5 ###
2025-Dec-11 Thu ### 1.555 ### 1.545 ### ### ###
2025-Dec-10 Wed 1.555 1.56 1.53 ### 185,853 287,142 ### ### 0.0
2025-Dec-09 Tue 1.545 1.555 1.54 1.555 ### ### ###
2025-Dec-08 Mon 1.55 1.57 1.545 1.55 69.5 69.5 ###
2025-Dec-05 Fri 1.56 ### 1.55 ### 70.7 70.7 0.0
2025-Dec-04 Thu ### ### 1.555 ### 308,629 239,959 ### ### 0.0
2025-Dec-03 Wed 1.575 1.575 1.54 ### ### ### 0.0
2025-Dec-02 Tue 1.575 1.58 1.57 1.58 ### ### 0.1
2025-Dec-01 Mon 1.575 1.575 1.57 1.57 ### ### 0.1
2025-Nov-28 Fri ### 1.58 1.56 1.575 ### ### 0.1
2025-Nov-27 Thu 1.57 1.58 1.56 1.57 204,946 ### 68.2 68.2 0.1
2025-Nov-26 Wed 1.57 1.57 1.555 1.57 ### ### 0.1
2025-Nov-25 Tue 1.56 1.56 1.545 1.55 153,487 238,288 30.9 30.9 ###
2025-Nov-24 Mon 1.56 1.56 1.53 1.56 ### ### ###
2025-Nov-21 Fri 1.53 ### 1.52 1.525 303,926 230,983 ### ### 0.1
2025-Nov-20 Thu ### 1.54 1.525 ### ### ### 0.0
2025-Nov-19 Wed 1.54 1.5475 1.53 1.53 ### ### ###
2025-Nov-18 Tue 1.57 1.57 1.5225 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 24.7 24.7 0.0
2025-Nov-14 Fri ### 1.625 ### 1.625 237,279 192,789 ### ### ###
2025-Nov-13 Thu ### ### 1.625 ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 35.5 35.5 0.0
2025-Nov-11 Tue ### ### 1.55 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 323,243 0 22.0 22.0 0.0
2025-Nov-07 Fri ### 1.625 ### ### 130,347 ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 138,227 0 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 43.5 43.5 0.0
2025-Nov-04 Tue ### ### ### ### 46.5 46.5 0.0
2025-Nov-03 Mon ### ### ### ### 307,570 0 45.6 45.6 0.0
2025-Oct-31 Fri ### ### 1.625 1.625 270,681 219,928 29.4 29.4 ###
2025-Oct-30 Thu ### ### ### ### 251,422 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 473,674 0 35.4 35.4 0.0
2025-Oct-28 Tue ### 1.645 ### 1.645 86.0 86.0 0.1
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri 1.625 1.625 ### 1.625 55,158 ### 69.3 69.3 ###
2025-Oct-23 Thu ### ### ### ### 61.7 61.7 0.0
2025-Oct-22 Wed 1.625 1.6275 ### ### 38.1 38.1 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### 1.625 ### ### 351,174 285,328 ### ### 0.0
2025-Oct-17 Fri ### ### ### 1.625 84.0 84.0 ###
2025-Oct-16 Thu ### ### ### ### 128,440 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### 1.585 ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 167,788 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 74.5 74.5 0.0
2025-Oct-07 Tue ### 1.625 ### ### 75.2 75.2 0.0
2025-Oct-06 Mon ### 1.625 ### 1.625 71.8 71.8 ###
2025-Oct-03 Fri ### ### ### ### 294,246 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 60.9 60.9 0.0
2025-Oct-01 Wed ### ### 1.59 ### 211,925 168,480 ### ### 0.0
2025-Sep-30 Tue ### ### 1.59 ### 421,552 ### 70.1 70.1 0.0
2025-Sep-29 Mon ### ### 1.585 1.59 31.9 31.9 ###
2025-Sep-26 Fri ### ### ### ### 29.5 29.5 0.0
2025-Sep-25 Thu 1.59 ### 1.585 1.585 150,653 ### 35.0 35.0 ###
2025-Sep-24 Wed ### ### 1.59 ### 286,085 ### ### ### 0.0
2025-Sep-23 Tue ### ### 1.59 ### ### ### 0.0
2025-Sep-22 Mon ### ### 1.58 ### 200,151 ### 70.3 70.3 0.0
2025-Sep-19 Fri 1.59 ### 1.575 1.575 423,354 ### ### ### 0.1
2025-Sep-18 Thu 1.58 1.59 1.575 1.58 ### ### 0.1
2025-Sep-17 Wed 1.58 1.585 1.575 1.575 128,670 ### ### ### 0.1
2025-Sep-16 Tue 1.575 1.585 1.575 1.585 220,347 348,148 ### ### ###
2025-Sep-15 Mon ### 1.58 1.56 1.575 319,721 ### 70.2 70.2 0.1
2025-Sep-12 Fri 1.58 1.58 1.575 1.58 104,055 164,146 61.2 61.2 0.1
2025-Sep-11 Thu 1.57 1.58 1.56 1.56 233,589 ### 33.5 33.5 ###
2025-Sep-10 Wed 1.57 1.58 1.56 1.57 272,252 ### 68.9 68.9 0.1
2025-Sep-09 Tue 1.575 1.58 1.555 ### 346,644 ### ### ### 0.0
2025-Sep-08 Mon 1.57 1.57 1.56 ### 147,177 ### ### ### 0.0
2025-Sep-05 Fri 1.56 1.575 1.56 1.575 72.3 72.3 0.1
2025-Sep-04 Thu 1.55 ### 1.55 ### 369,429 ### ### ### 0.0
2025-Sep-03 Wed 1.555 ### 1.555 1.555 453,321 352,457 ### ### ###
2025-Sep-02 Tue ### ### 1.555 1.56 36.3 36.3 ###
2025-Sep-01 Mon 1.56 ### 1.56 1.56 ### ### ###
2025-Aug-29 Fri 1.57 1.575 1.555 1.56 605,074 946,940 27.4 27.4 ###
2025-Aug-28 Thu 1.57 1.57 1.56 1.56 35.5 35.5 ###
2025-Aug-27 Wed 1.56 1.57 1.555 1.56 325,052 ### 62.8 62.8 ###
2025-Aug-26 Tue ### 1.58 1.55 1.56 ### ### ###
2025-Aug-25 Mon 1.575 1.58 1.56 ### ### ### 0.0
2025-Aug-22 Fri 1.56 1.575 1.55 1.575 ### ### 0.1
2025-Aug-21 Thu 1.57 1.58 1.545 1.555 699,579 ### 22.6 22.6 ###
2025-Aug-20 Wed ### 1.575 1.545 1.56 ### ### ###
2025-Aug-19 Tue 1.57 1.57 1.545 1.56 385,170 ### ### ### ###
2025-Aug-18 Mon 1.58 1.58 1.55 1.56 25.8 25.8 ###
2025-Aug-15 Fri 1.58 1.58 1.57 1.57 411,443 648,022 ### ### 0.1
2025-Aug-14 Thu 1.585 1.59 1.58 1.585 1,065,227 1,688,384 66.3 66.3 ###
2025-Aug-13 Wed 1.58 1.58 1.57 1.58 168,349 265,149 ### ### 0.1
2025-Aug-12 Tue 1.575 1.58 1.555 ### 553,629 ### ### ### 0.0
2025-Aug-11 Mon 1.56 1.575 1.55 1.555 621,754 ### ### ### ###
2025-Aug-08 Fri 1.55 1.57 1.54 1.56 465,450 723,774 ### ### ###
2025-Aug-07 Thu 1.555 1.555 ### 1.54 185,058 143,882 21.7 21.7 ###
2025-Aug-06 Wed 1.54 1.55 ### 1.55 ### ### ###
2025-Aug-05 Tue 1.54 1.555 1.53 ### 273,024 ### 31.6 31.6 0.0
2025-Aug-04 Mon 1.55 1.55 1.52 1.53 23.0 23.0 ###
2025-Aug-01 Fri ### 1.575 1.54 1.55 ### ### ###
2025-Jul-31 Thu 1.56 1.58 1.56 ### 225,374 ### ### ### 0.0
2025-Jul-30 Wed 1.56 1.56 1.55 1.56 63.6 63.6 ###
2025-Jul-29 Tue 1.555 1.555 1.545 1.555 188,673 292,443 68.4 68.4 ###
2025-Jul-28 Mon 1.55 1.555 1.54 1.55 286,982 ### 67.8 67.8 ###
2025-Jul-25 Fri ### 1.545 1.52 1.545 453,847 695,520 73.6 73.6 ###
2025-Jul-24 Thu ### 1.54 ### 1.52 ### ### 0.1
2025-Jul-23 Wed ### ### 1.51 1.53 ### ### ###
2025-Jul-22 Tue ### ### ### 1.51 19.8 19.8 0.1
2025-Jul-21 Mon 1.54 1.545 1.52 1.52 ### ### 0.1
2025-Jul-18 Fri 1.54 1.545 ### 1.54 155,540 120,154 57.3 57.3 ###
2025-Jul-17 Thu 1.52 1.54 ### ### ### ### 0.0
2025-Jul-16 Wed ### 1.52 1.51 1.52 315,353 477,759 ### ### 0.1
2025-Jul-15 Tue 1.52 1.525 1.51 ### ### ### 0.0
2025-Jul-14 Mon 1.48 1.52 1.48 1.51 ### ### 0.1
2025-Jul-11 Fri 1.48 ### ### ### 167,657 0 ### ### 0.0
2025-Jul-10 Thu 1.48 1.49 1.46 1.485 262,125 ### 68.5 68.5 ###
2025-Jul-09 Wed 1.5 1.5 ### 1.475 1,016,347 ### 23.2 23.2 0.1
2025-Jul-08 Tue 1.5 ### ### ### 485,684 0 ### ### 0.0
2025-Jul-07 Mon ### 1.51 ### 1.5 ### ### 0.1
2025-Jul-04 Fri 1.51 1.52 1.5 1.51 68.1 68.1 0.1
2025-Jul-03 Thu 1.5 1.52 1.5 ### ### ### 0.0
2025-Jul-02 Wed ### 1.51 ### 1.5 264,953 ### 67.8 67.8 0.1
2025-Jul-01 Tue 1.51 ### 1.485 1.5 ### ### 0.1
2025-Jun-30 Mon 1.485 ### 1.47 1.51 418,455 ### 79.2 79.2 0.1
2025-Jun-27 Fri 1.45 1.49 1.45 1.485 169,880 249,723 78.9 78.9 ###
2025-Jun-26 Thu 1.44 1.455 1.43 1.455 322,676 ### ### ### ###
2025-Jun-25 Wed 1.425 1.44 1.425 1.44 430,970 ### 76.5 76.5 0.1
2025-Jun-24 Tue 1.41 ### 1.41 1.425 328,726 231,751 ### ### ###
2025-Jun-23 Mon 1.41 1.42 ### 1.41 78.4 78.4 ###
2025-Jun-20 Fri 1.41 1.425 1.41 1.42 73.5 73.5 ###
2025-Jun-19 Thu 1.42 1.425 1.41 1.41 40.2 40.2 ###
2025-Jun-18 Wed 1.42 1.425 1.41 1.425 132,275 ### ### ### ###
2025-Jun-17 Tue 1.41 1.425 1.41 1.42 242,749 ### 74.0 74.0 ###
2025-Jun-16 Mon ### ### 1.4 1.4 331,176 231,823 39.3 39.3 ###
2025-Jun-13 Fri 1.4 1.41 ### ### ### ### 0.0
2025-Jun-12 Thu ### ### 1.4 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 556,357 0 69.9 69.9 0.0
2025-Jun-10 Tue 1.4 1.41 1.4 ### 70.9 70.9 0.0
2025-Jun-06 Fri 1.41 1.41 1.3825 1.41 ### ### ###
2025-Jun-05 Thu 1.425 1.425 1.4 ### 445,376 ### 24.2 24.2 0.0
2025-Jun-04 Wed 1.4 1.45 1.4 1.42 74.9 74.9 ###
2025-Jun-03 Tue 1.4 1.4 1.385 1.4 348,642 485,483 ### ### ###
2025-Jun-02 Mon ### 1.4 ### ### 230,845 ### ### ### 0.0
2025-May-30 Fri 1.4 1.4 ### 1.4 ### ### ###
2025-May-29 Thu ### 1.4 ### 1.4 181,859 ### 71.8 71.8 ###
2025-May-28 Wed 1.4 1.4 ### ### 287,924 201,546 32.6 32.6 0.0
2025-May-27 Tue ### ### 1.385 ### 26.8 26.8 0.0
2025-May-26 Mon 1.41 ### 1.385 ### 27.1 27.1 0.0
2025-May-23 Fri 1.42 1.425 1.4 1.42 ### ### ###
2025-May-22 Thu 1.42 1.42 1.41 ### 132,172 187,023 ### ### 0.0
2025-May-21 Wed 1.43 1.4325 1.42 1.42 ### ### ###
2025-May-20 Tue ### ### ### 1.425 29.7 29.7 ###
2025-May-19 Mon 1.445 1.445 ### ### 39.9 39.9 0.0
2025-May-16 Fri 1.45 1.47 1.43 1.43 ### ### 0.1
2025-May-15 Thu 1.425 1.44 1.425 1.44 182,251 261,074 81.7 81.7 0.1
2025-May-14 Wed 1.46 1.46 1.425 1.43 ### ### 0.1
2025-May-13 Tue ### ### 1.425 1.45 33.0 33.0 ###
2025-May-12 Mon 1.4 1.44 1.4 1.43 82.6 82.6 0.1
2025-May-09 Fri 1.445 1.46 1.44 1.46 232,188 336,672 ### ### 0.1
2025-May-08 Thu ### ### 1.445 1.445 280,358 202,558 20.4 20.4 ###
2025-May-07 Wed 1.455 1.46 1.44 1.44 542,788 787,042 24.8 24.8 0.1
2025-May-06 Tue 1.45 1.455 1.43 1.445 30.0 30.0 ###
2025-May-05 Mon 1.43 1.475 1.42 ### 308,940 ### 77.3 77.3 0.0
2025-May-02 Fri 1.41 1.43 1.41 1.42 219,159 ### 63.3 63.3 ###
2025-May-01 Thu 1.41 1.425 1.41 1.41 65.9 65.9 ###
2025-Apr-30 Wed 1.43 1.43 1.41 1.41 124,445 ### 24.9 24.9 ###
2025-Apr-29 Tue 1.42 1.43 ### 1.43 ### ### 0.1
2025-Apr-28 Mon ### 1.42 1.385 1.41 39.6 39.6 ###
2025-Apr-24 Thu ### ### ### ### 261,522 0 ### ### 0.0
2025-Apr-23 Wed ### 1.4 1.375 1.385 495,222 687,120 35.6 35.6 0.1
2025-Apr-22 Tue 1.4 ### ### ### ### ### 0.0
2025-Apr-17 Thu ### 1.43 ### 1.42 233,025 ### 76.2 76.2 ###
2025-Apr-16 Wed ### ### ### 1.41 118,859 0 ### ### ###
2025-Apr-15 Tue 1.375 ### 1.375 1.385 323,472 222,387 72.9 72.9 0.1
2025-Apr-14 Mon ### ### ### ### 30.7 30.7 0.0
2025-Apr-11 Fri ### ### ### ### 260,649 0 18.1 18.1 0.0
2025-Apr-10 Thu 1.4 1.445 ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### 1.385 ### ### 224,627 155,554 74.9 74.9 0.0
2025-Apr-07 Mon ### ### ### ### 682,043 0 38.1 38.1 0.0
2025-Apr-04 Fri ### 1.45 ### 1.4 761,358 551,984 31.6 31.6 ###
2025-Apr-03 Thu 1.44 ### ### 1.44 ### ### 0.1
2025-Apr-02 Wed 1.445 ### 1.43 ### 556,847 398,145 39.5 39.5 0.0
2025-Apr-01 Tue 1.43 1.44 1.425 1.43 65,649 94,042 73.0 73.0 0.1
2025-Mar-31 Mon 1.455 1.47 1.43 1.43 30.0 30.0 0.1
2025-Mar-28 Fri 1.455 ### 1.44 1.46 65.9 65.9 0.1
2025-Mar-27 Thu 1.47 1.475 1.455 1.46 427,080 625,672 ### ### 0.1
2025-Mar-26 Wed 1.46 1.47 1.45 1.47 71.7 71.7 ###
2025-Mar-25 Tue 1.43 1.46 1.43 1.44 484,989 ### 76.2 76.2 0.1
2025-Mar-24 Mon 1.45 1.45 1.425 1.43 146,755 ### 29.3 29.3 0.1
2025-Mar-21 Fri 1.45 1.455 1.4475 1.4475 33.6 33.6 ###
2025-Mar-20 Thu ### ### 1.425 1.43 299,785 ### ### ### 0.1
2025-Mar-19 Wed 1.42 1.45 1.42 1.43 637,828 915,283 75.0 75.0 0.1
2025-Mar-18 Tue 1.41 1.425 ### ### 33.7 33.7 0.0
2025-Mar-17 Mon 1.44 1.44 1.4 1.4 480,177 681,851 14.8 14.8 ###
2025-Mar-14 Fri 1.43 1.445 1.425 1.425 572,143 821,025 ### ### ###
2025-Mar-13 Thu 1.42 1.44 1.42 ### 76.8 76.8 0.0
2025-Mar-12 Wed 1.43 1.43 1.41 1.42 547,940 778,074 ### ### ###
2025-Mar-11 Tue ### 1.475 1.42 1.43 26.2 26.2 0.1
2025-Mar-10 Mon 1.47 1.47 1.44 1.46 262,888 ### 30.9 30.9 0.1
2025-Mar-07 Fri 1.475 1.475 1.455 ### ### ### 0.0
2025-Mar-06 Thu 1.475 1.48 1.46 1.48 67.8 67.8 0.1
2025-Mar-05 Wed 1.45 1.46 1.445 1.45 249,289 ### 69.4 69.4 ###
2025-Mar-04 Tue 1.49 1.49 ### 1.45 ### ### ###
2025-Mar-03 Mon 1.47 ### 1.46 1.47 392,242 ### ### ### ###
2025-Feb-28 Fri 1.49 1.49 1.45 1.485 339,585 499,189 ### ### ###
2025-Feb-27 Thu 1.49 ### 1.47 ### ### ### 0.0
2025-Feb-26 Wed 1.49 1.49 1.47 1.47 388,644 ### ### ### ###
2025-Feb-25 Tue 1.485 1.49 1.48 1.49 128,588 190,953 74.1 74.1 ###
2025-Feb-24 Mon ### ### ### 1.48 532,182 0 ### ### 0.1
2025-Feb-21 Fri 1.5 1.51 ### 1.51 847,241 ### 75.5 75.5 0.1
2025-Feb-20 Thu ### 1.51 1.455 1.5 38.1 38.1 0.1
2025-Feb-19 Wed ### ### ### ### 255,644 0 73.0 73.0 0.0
2025-Feb-18 Tue ### 1.5 ### 1.5 198,653 148,989 ### ### 0.1
2025-Feb-17 Mon 1.48 1.5 1.47 ### ### ### 0.0
2025-Feb-14 Fri 1.48 1.48 1.46 1.475 111,746 ### ### ### 0.1
2025-Feb-13 Thu 1.46 1.48 1.46 1.47 103,241 ### 73.4 73.4 ###
2025-Feb-12 Wed 1.46 1.475 1.45 1.47 ### ### ###
2025-Feb-11 Tue 1.45 1.47 1.45 1.46 75.6 75.6 0.1
2025-Feb-10 Mon 1.44 1.455 1.43 1.45 ### ### ###
2025-Feb-07 Fri 1.43 1.445 1.43 1.44 ### ### 0.1
2025-Feb-06 Thu 1.43 1.44 1.425 1.425 184,251 ### 30.4 30.4 ###
2025-Feb-05 Wed 1.425 1.425 1.42 1.425 64.3 64.3 ###
2025-Feb-04 Tue 1.42 1.425 ### 1.425 72.9 72.9 ###
2025-Feb-03 Mon ### 1.42 ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 1.4 1.42 1.4 1.42 ### ### ###
2025-Jan-30 Thu ### ### ### 1.4 ### ### ###
2025-Jan-29 Wed ### ### ### ### 317,783 0 67.1 67.1 0.0
2025-Jan-28 Tue ### ### ### ### 184,356 0 32.8 32.8 0.0
2025-Jan-24 Fri 1.4 1.41 1.4 1.41 73.8 73.8 ###
2025-Jan-23 Thu 1.4 ### ### 1.4 106,127 0 ### ### ###
2025-Jan-22 Wed ### 1.4 ### ### 341,076 238,753 34.1 34.1 0.0
2025-Jan-21 Tue 1.41 1.41 1.385 ### 21.2 21.2 0.0
2025-Jan-20 Mon ### 1.41 1.4 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### 1.41 ### ### 204,873 ### 24.8 24.8 0.0
2025-Jan-16 Thu 1.41 ### 1.4 ### 405,080 283,556 ### ### 0.0
2025-Jan-15 Wed 1.4 1.41 1.4 1.41 ### ### ###
2025-Jan-14 Tue 1.4 1.4 ### ### ### ### 0.0
2025-Jan-13 Mon 1.4 1.41 1.4 ### 149,026 209,381 78.6 78.6 0.0
2025-Jan-10 Fri 1.41 ### 1.4 ### 121,276 ### 36.5 36.5 0.0
2025-Jan-09 Thu ### 1.42 1.41 1.41 33.7 33.7 ###
2025-Jan-08 Wed ### 1.42 1.41 1.41 ### ### ###
2025-Jan-07 Tue ### 1.42 ### ### 132,353 93,970 75.8 75.8 0.0
2025-Jan-06 Mon ### ### 1.4 ### 193,853 ### ### ### 0.0
2025-Jan-03 Fri 1.41 ### 1.41 ### 16,374 11,543 65.1 65.1 0.0
2025-Jan-02 Thu 1.42 1.42 ### ### 28.4 28.4 0.0
2024-Dec-31 Tue 1.42 1.42 1.41 1.42 ### ### ###
2024-Dec-30 Mon 1.42 1.42 1.41 1.42 73,482 103,977 ### ### ###
2024-Dec-27 Fri 1.4 1.42 1.4 1.42 ### ### ###
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon 1.385 ### ### 1.385 128,880 0 ### ### 0.1
2024-Dec-20 Fri ### ### ### ### 330,750 0 24.4 24.4 0.0
2024-Dec-19 Thu 1.41 1.41 ### ### 815,789 ### 26.9 26.9 0.0
2024-Dec-18 Wed ### 1.425 1.4 1.42 ### ### ###
2024-Dec-17 Tue 1.4 1.445 1.4 ### ### ### 0.0
2024-Dec-16 Mon ### 1.4 ### ### 282,722 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### 1.385 324,129 0 33.9 33.9 0.1
2024-Dec-12 Thu ### ### ### ### 235,185 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### 1.385 1.385 ### ### 0.1
2024-Dec-10 Tue ### 1.4 ### ### 72.3 72.3 0.0
2024-Dec-09 Mon 1.4 1.4 ### 1.4 ### ### ###
2024-Dec-06 Fri ### 1.4 ### ### 140,451 ### ### ### 0.0
2024-Dec-05 Thu 1.4 1.4 ### ### 817,523 ### ### ### 0.0
2024-Dec-04 Wed 1.4 1.4 ### ### ### ### 0.0
2024-Dec-03 Tue ### 1.4 ### 1.4 69.2 69.2 ###
2024-Dec-02 Mon ### 1.4 ### 1.4 78.4 78.4 ###
2024-Nov-29 Fri ### ### 1.385 ### ### ### 0.0
2024-Nov-28 Thu ### ### 1.385 1.385 ### ### 0.1
2024-Nov-27 Wed ### ### 1.385 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 75.1 75.1 0.0
2024-Nov-25 Mon ### ### 1.385 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 76.8 76.8 0.0
2024-Nov-21 Thu ### ### ### ### 244,189 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### 1.385 ### ### 0.1
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### 1.385 ### ### ### 0.0
2024-Nov-15 Fri ### 1.4 ### ### 68.4 68.4 0.0
2024-Nov-14 Thu 1.385 ### 1.385 ### ### ### 0.0
2024-Nov-13 Wed ### 1.385 1.375 ### 234,020 322,947 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 176,846 0 ### ### 0.0
2024-Nov-11 Mon 1.385 ### 1.375 1.375 391,029 ### 31.7 31.7 0.1
2024-Nov-08 Fri ### ### ### 1.385 ### ### 0.1
2024-Nov-07 Thu ### ### ### ### 161,120 0 ### ### 0.0
2024-Nov-06 Wed ### 1.375 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### 1.355 ### ### ### 0.0
2024-Nov-04 Mon ### ### 1.355 ### 39.5 39.5 0.0
2024-Nov-01 Fri ### ### 1.345 ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 71.9 71.9 0.0
2024-Oct-30 Wed ### 1.375 ### ### 76.1 76.1 0.0
2024-Oct-29 Tue ### ### 1.355 ### 63,078 ### ### ### 0.0
2024-Oct-28 Mon ### 1.355 1.345 1.355 ### ### ###
2024-Oct-25 Fri 1.355 ### ### ### 283,488 0 33.9 33.9 0.0
2024-Oct-24 Thu ### ### 1.355 1.355 262,628 ### ### ### ###
2024-Oct-23 Wed 1.3575 ### 1.355 ### 99,827 ### 72.6 72.6 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 1.375 ### ### 25.2 25.2 0.0
2024-Oct-18 Fri 1.375 1.375 ### 1.375 73.6 73.6 0.1
2024-Oct-17 Thu 1.385 1.385 1.3675 ### 187,220 ### ### ### 0.0
2024-Oct-16 Wed 1.41 1.41 ### ### 220,320 155,325 26.7 26.7 0.0
2024-Oct-15 Tue 1.4 ### ### ### 75.7 75.7 0.0
2024-Oct-14 Mon 1.4 1.4 ### ### 37.5 37.5 0.0
2024-Oct-11 Fri ### ### ### ### 205,825 0 ### ### 0.0
2024-Oct-10 Thu ### 1.4 ### 1.4 203,840 142,688 ### ### ###
2024-Oct-09 Wed ### 1.4 1.385 1.385 136,450 ### ### ### 0.1
2024-Oct-08 Tue 1.385 ### ### ### ### ### 0.0
2024-Oct-07 Mon 1.375 1.385 ### 1.385 ### ### 0.1
2024-Oct-04 Fri ### ### 1.355 ### ### ### 0.0
2024-Oct-03 Thu ### 1.3675 ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 23.5 23.5 0.0
2024-Oct-01 Tue ### 1.385 ### ### 232,458 160,977 ### ### 0.0
2024-Sep-30 Mon ### ### 1.355 ### 18.0 18.0 0.0
2024-Sep-27 Fri 1.375 1.385 1.375 1.375 ### ### 0.1
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### 1.355 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### 1.355 1.355 495,727 335,855 ### ### ###
2024-Sep-19 Thu 1.355 ### ### ### 781,628 0 ### ### 0.0
2024-Sep-18 Wed 1.355 ### ### ### ### ### 0.0
2024-Sep-17 Tue 1.355 ### 1.3525 1.355 492,374 ### 70.4 70.4 ###
2024-Sep-16 Mon ### ### ### 1.355 349,743 0 83.8 83.8 ###
2024-Sep-13 Fri ### ### ### ### 247,826 0 ### ### 0.0
2024-Sep-12 Thu 1.325 ### ### ### 284,880 0 61.2 61.2 0.0
2024-Sep-11 Wed 1.325 1.325 ### ### 98,281 ### 34.8 34.8 0.0
2024-Sep-10 Tue 1.325 ### ### ### 35.6 35.6 0.0
2024-Sep-09 Mon ### 1.325 ### ### 202,645 134,252 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 1.325 1.325 ### 1.325 71.1 71.1 0.1
2024-Sep-04 Wed ### ### ### ### 206,089 0 80.5 80.5 0.0
2024-Sep-03 Tue ### ### 1.325 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 120,474 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 306,679 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 34.3 34.3 0.0
2024-Aug-27 Tue ### 1.325 ### ### 288,183 190,921 73.2 73.2 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### 1.3125 ### ### 211,329 138,684 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 193,646 0 70.8 70.8 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 1.285 ### 1.285 ### ### ### 0.0
2024-Aug-19 Mon 1.29 ### 1.28 1.29 429,472 ### 67.5 67.5 0.1
2024-Aug-16 Fri 1.29 ### 1.2825 1.285 28.3 28.3 ###
2024-Aug-15 Thu ### ### 1.28 1.285 ### ### ###
2024-Aug-14 Wed 1.275 1.29 1.275 1.29 363,257 465,877 78.5 78.5 0.1
2024-Aug-13 Tue ### 1.28 1.26 ### 69.8 69.8 0.0
2024-Aug-12 Mon ### 1.285 1.26 ### 71.3 71.3 0.0
2024-Aug-09 Fri 1.27 1.27 1.26 ### ### ### 0.0
2024-Aug-08 Thu 1.26 1.28 1.255 1.255 ### ### ###
2024-Aug-07 Wed 1.26 1.27 1.25 ### 441,122 ### ### ### 0.0
2024-Aug-06 Tue 1.28 1.28 1.245 1.255 16.9 16.9 ###
2024-Aug-05 Mon ### ### 1.28 1.29 ### ### 0.1
2024-Aug-02 Fri ### ### ### 1.325 ### ### 0.1
2024-Aug-01 Thu ### ### ### ### 153,572 0 76.7 76.7 0.0
2024-Jul-31 Wed 1.325 ### ### ### 234,052 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### 1.325 1.325 34.1 34.1 0.1
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### 1.325 ### 1.325 76.3 76.3 0.1
2024-Jul-22 Mon ### ### ### ### 177,750 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 30.4 30.4 0.0
2024-Jul-18 Thu 1.325 ### ### ### 289,955 0 ### ### 0.0
2024-Jul-17 Wed 1.325 ### ### 1.325 195,385 0 ### ### 0.1
2024-Jul-16 Tue ### ### ### ### 34.2 34.2 0.0
2024-Jul-15 Mon 1.325 1.325 ### ### 125,652 83,244 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 340,842 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 176,058 0 69.3 69.3 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 198,779 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 222,249 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 116,724 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 31.4 31.4 0.0
2024-Jul-03 Wed ### ### ### ### 286,970 0 73.8 73.8 0.0
2024-Jul-02 Tue ### ### 1.285 ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### 1.29 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 319,046 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### 1.29 1.29 ### ### 0.1
2024-Jun-21 Fri ### ### 1.28 ### ### ### 0.0
2024-Jun-20 Thu 1.29 ### 1.28 1.285 29.6 29.6 ###
2024-Jun-19 Wed 1.29 ### 1.29 1.29 69.6 69.6 0.1
2024-Jun-18 Tue ### ### 1.29 1.29 ### ### 0.1
2024-Jun-17 Mon ### ### ### ### 35.6 35.6 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 250,770 0 74.9 74.9 0.0
2024-Jun-12 Wed ### ### ### ### 320,854 0 ### ### 0.0
2024-Jun-11 Tue ### ### 1.29 ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 20.7 20.7 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 201,680 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 365,458 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 182,251 0 ### ### 0.0
2024-May-31 Fri 1.285 ### 1.285 ### ### ### 0.0
2024-May-30 Thu 1.28 1.285 1.28 1.28 ### ### ###
2024-May-29 Wed 1.275 1.29 1.275 1.28 142,272 ### 75.7 75.7 ###
2024-May-28 Tue 1.29 1.29 1.275 1.275 224,970 288,524 ### ### ###
2024-May-27 Mon 1.285 ### 1.285 1.29 145,521 ### ### ### 0.1
2024-May-24 Fri 1.29 1.29 1.285 1.285 ### ### ###
2024-May-23 Thu 1.29 ### 1.285 ### 240,141 ### ### ### 0.0
2024-May-22 Wed 1.28 ### 1.28 1.29 79.4 79.4 0.1
2024-May-21 Tue 1.28 ### 1.28 1.28 157,925 101,072 ### ### ###
2024-May-20 Mon 1.27 1.29 1.27 1.28 243,840 ### ### ### ###
2024-May-17 Fri ### 1.275 ### ### 67.9 67.9 0.0
2024-May-16 Thu 1.26 1.27 1.26 ### 68.3 68.3 0.0
2024-May-15 Wed ### 1.275 1.26 1.26 231,056 ### 37.3 37.3 ###
2024-May-14 Tue 1.275 1.275 1.26 1.275 ### ### ###
2024-May-13 Mon 1.245 1.275 1.245 1.26 278,653 ### ### ### ###
2024-May-10 Fri ### ### ### ### 30.9 30.9 0.0
2024-May-09 Thu ### ### ### ### 135,529 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 29.0 29.0 0.0
2024-May-07 Tue 1.285 ### 1.285 ### 389,853 250,480 ### ### 0.0
2024-May-06 Mon 1.27 1.29 1.26 1.275 73.7 73.7 ###
2024-May-03 Fri 1.26 1.28 1.26 1.28 80.1 80.1 ###
2024-May-02 Thu 1.245 1.275 1.22 1.275 85.4 85.4 ###
2024-May-01 Wed 1.27 1.27 1.245 1.245 ### ### 0.1
2024-Apr-30 Tue 1.28 1.29 1.27 1.275 31.1 31.1 ###
2024-Apr-29 Mon 1.28 ### 1.275 1.29 70.5 70.5 0.1
2024-Apr-26 Fri ### ### 1.27 1.28 214,353 ### ### ### ###
2024-Apr-24 Wed 1.29 ### 1.285 ### 182,650 117,352 73.4 73.4 0.0
2024-Apr-23 Tue ### ### 1.28 1.29 ### ### 0.1
2024-Apr-22 Mon 1.285 1.285 ### 1.285 64.7 64.7 ###
2024-Apr-19 Fri 1.29 1.29 1.26 1.27 301,574 ### ### ### ###
2024-Apr-18 Thu ### ### 1.29 ### 209,629 ### ### ### 0.0
2024-Apr-17 Wed ### ### 1.285 ### 209,244 ### ### ### 0.0
2024-Apr-16 Tue ### ### 1.275 ### ### ### 0.0
2024-Apr-15 Mon 1.29 ### 1.28 ### 79.2 79.2 0.0
2024-Apr-12 Fri ### ### 1.285 ### 635,458 408,281 66.9 66.9 0.0
2024-Apr-11 Thu ### ### 1.29 ### 92,728 ### 28.2 28.2 0.0
2024-Apr-10 Wed ### ### ### ### 31.2 31.2 0.0
2024-Apr-09 Tue ### ### ### ### 70.3 70.3 0.0
2024-Apr-08 Mon ### ### ### ### 71.8 71.8 0.0
2024-Apr-05 Fri ### ### 1.29 1.29 432,226 278,785 23.7 23.7 0.1
2024-Apr-04 Thu ### ### ### ### 305,787 0 64.6 64.6 0.0
2024-Apr-03 Wed 1.325 1.325 ### ### 32.7 32.7 0.0
2024-Apr-02 Tue ### 1.325 ### ### 386,455 256,026 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 539,928 0 23.4 23.4 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 356,376 0 28.7 28.7 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 390,959 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 27.3 27.3 0.0
2024-Mar-19 Tue ### 1.325 ### ### 530,742 ### 77.5 77.5 0.0
2024-Mar-18 Mon ### ### 1.29 ### ### ### 0.0
2024-Mar-15 Fri 1.285 ### 1.285 ### 159,622 102,557 78.7 78.7 0.0
2024-Mar-14 Thu 1.275 ### 1.275 1.285 436,574 ### 75.5 75.5 ###
2024-Mar-13 Wed 1.28 1.28 1.225 1.275 31.8 31.8 ###
2024-Mar-12 Tue 1.28 1.28 1.25 1.25 1,050,787 1,329,245 ### ### ###
2024-Mar-11 Mon 1.29 ### ### 1.27 ### ### ###
2024-Mar-08 Fri 1.275 1.285 1.275 1.285 160,479 ### ### ### ###
2024-Mar-07 Thu 1.27 1.275 ### 1.275 68.7 68.7 ###
2024-Mar-06 Wed 1.27 1.275 1.26 1.26 ### ### ###
2024-Mar-05 Tue 1.27 1.275 ### 1.275 335,879 214,122 ### ### ###
2024-Mar-04 Mon 1.26 1.275 1.26 1.27 447,075 ### 75.1 75.1 ###
2024-Mar-01 Fri 1.24 1.255 1.24 1.25 196,476 ### 71.5 71.5 ###
2024-Feb-29 Thu 1.24 1.26 ### 1.24 358,371 225,773 61.6 61.6 0.1
2024-Feb-28 Wed 1.225 1.245 1.225 1.23 476,876 588,941 69.2 69.2 0.1
2024-Feb-27 Tue 1.22 1.225 1.22 1.22 71.5 71.5 0.1
2024-Feb-26 Mon 1.22 1.225 ### 1.22 911,347 ### ### ### 0.1
2024-Feb-23 Fri ### 1.245 1.21 1.225 34.1 34.1 0.1
2024-Feb-22 Thu 1.23 1.23 1.22 1.225 337,154 ### ### ### 0.1
2024-Feb-21 Wed ### ### 1.22 1.225 ### ### 0.1
2024-Feb-20 Tue 1.225 1.24 1.22 1.24 207,370 ### 79.3 79.3 0.1
2024-Feb-19 Mon 1.225 1.2275 ### 1.22 116,988 ### ### ### 0.1
2024-Feb-16 Fri 1.225 ### 1.22 ### 240,970 ### ### ### 0.0
2024-Feb-15 Thu 1.23 1.23 ### ### 359,050 ### ### ### 0.0
2024-Feb-14 Wed ### 1.225 1.21 ### 118,623 144,423 64.9 64.9 0.0
2024-Feb-13 Tue ### 1.22 ### ### ### ### 0.0
2024-Feb-12 Mon ### 1.22 1.21 ### 469,070 569,920 73.2 73.2 0.0
2024-Feb-09 Fri 1.22 1.22 1.21 ### 254,646 ### ### ### 0.0
2024-Feb-08 Thu 1.22 1.22 1.21 ### 323,073 ### ### ### 0.0
2024-Feb-07 Wed 1.24 1.24 1.21 ### 634,521 777,288 18.5 18.5 0.0
2024-Feb-06 Tue 1.23 1.24 1.22 ### 414,976 510,420 70.3 70.3 0.0
2024-Feb-05 Mon 1.23 1.24 1.225 1.23 399,943 492,929 ### ### 0.1
2024-Feb-02 Fri 1.23 ### 1.225 1.23 187,989 115,143 61.9 61.9 0.1
2024-Feb-01 Thu 1.225 ### 1.225 ### 326,128 199,753 79.1 79.1 0.0
2024-Jan-31 Wed ### 1.23 ### 1.23 542,482 333,626 82.5 82.5 0.1
2024-Jan-30 Tue 1.2 ### 1.2 ### 361,058 ### ### ### 0.0
2024-Jan-29 Mon 1.2 1.21 ### 1.2 ### ### 0.1
2024-Jan-25 Thu 1.2 1.2 ### 1.2 294,583 176,749 ### ### 0.1
2024-Jan-24 Wed 1.2 1.2 1.185 ### 457,574 545,656 25.7 25.7 0.0
2024-Jan-23 Tue 1.2 ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 1.185 ### ### ### 0.0
2024-Jan-18 Thu ### 1.21 1.185 ### 238,884 ### ### ### 0.0
2024-Jan-17 Wed 1.185 ### 1.185 ### 80.4 80.4 0.0
2024-Jan-16 Tue ### 1.22 1.185 1.185 397,455 ### ### ### 0.1
2024-Jan-15 Mon 1.21 1.225 1.21 1.225 132,644 ### 82.3 82.3 0.1
2024-Jan-12 Fri 1.21 1.23 1.21 1.225 78.7 78.7 0.1
2024-Jan-11 Thu ### ### ### ### 83.8 83.8 0.0
2024-Jan-10 Wed ### 1.22 ### ### 366,359 223,478 28.3 28.3 0.0
2024-Jan-09 Tue ### 1.22 ### 1.22 247,780 151,145 ### ### 0.1
2024-Jan-08 Mon ### 1.2 1.185 1.2 83.5 83.5 0.1
2024-Jan-05 Fri 1.185 ### 1.185 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### 1.185 78,124 0 73.7 73.7 0.1
2024-Jan-03 Wed ### ### ### ### 39.6 39.6 0.0
2024-Jan-02 Tue ### ### ### ### 78,886 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 65,550 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 33,377 0 77.0 77.0 0.0
2023-Dec-27 Wed 1.185 ### ### ### 27.4 27.4 0.0
2023-Dec-22 Fri 1.2 1.2 ### ### 19.9 19.9 0.0
2023-Dec-21 Thu ### 1.2 ### 1.2 209,376 125,625 ### ### 0.1
2023-Dec-20 Wed ### 1.2 ### ### 454,481 272,688 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 1.185 1.2 1.185 ### ### ### 0.0
2023-Dec-15 Fri ### ### ### 1.185 ### ### 0.1
2023-Dec-14 Thu 1.185 1.185 ### ### 178,589 ### 28.9 28.9 0.0
2023-Dec-13 Wed ### ### ### 1.175 315,952 0 ### ### ###
2023-Dec-12 Tue 1.185 1.185 ### 1.185 69.8 69.8 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 14:54:39 thru 2026-04-30 14:54:47 for 0 hrs 0 min 8 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000