eg: Prices for BHP
Currently Sun 22-May-22 10:55:27 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED home page...
TOC Company Info for FGG Fundamental 
| Listing Code | FGG |
| Listing Name | FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat May 21 12:00:12 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for FGG .. Friday 20th May 2022
FGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
Company Fundamental Data News More Historic Detail for Company FGG
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | |||
| Earnings/Share (EPS) | 0.121 | 0.121 | 0.156 | 0.156 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 |
| Year Low | ### | ### | 1.325 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 |
| 52Week Low | ### | ### | 1.325 | ### | ### |
Fundamental News for FGG Options Score Company FGG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-04 | 2022-05-05 15:02 GMT, Price Closed at $1.35 | 0 |
| Price range $0.97 -> $1.685, for Dates 2015-Sep-10 Thu -> 2022-May-04 Wed |
||||
| 2 | < an > | 2019-10-25 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 3 | < an > | 2019-10-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 4 | < an > | 2019-10-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 5 | < an > | 2018-10-26 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c 100 %Percentage Franked |
||||
| 6 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c 100 %Percentage Franked |
||||
| 7 | < an | 2018-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c 100 %Percentage Franked |
||||
News Options owned by FGG Warrants No OPTIONS for company (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED.
Options Warrants owned by FGG Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FGGJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | FGGJOB | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FGG, compared with All Ords (ASX)
- Max chart for FGG (float)
- BigCharts for FGG (BigCharts)
- Google stats for FGG (Google)
- Max chart for FGG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FGG (Yahoo)
- Financial Highlights for FGG (Reuters)
- Company Announcements, Last 6 months for FGG (ASX)
- Upcoming Company Events for FGG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 120 0.0 MAX 1.685 2,664,752 94.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FGG
Weekly Format Enhanced Daily Prices for FGG Basic
last 120 Days for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.1212022-May-20 Fri 1.24 1.26 1.24 1.26 74,384 92,980 ### 72.0 ### 2022-May-19 Thu 1.255 ### 1.225 1.25 106,246 132,276 ### ### ### 2022-May-18 Wed 1.26 1.27 1.26 1.27 29,228 36,973 ### 71.4 10.5 2022-May-17 Tue 1.275 1.285 1.26 1.26 ### ### -1.2 27.4 ### 2022-May-16 Mon 1.25 ### 1.245 1.27 202,388 258,044 ### 82.9 10.5 2022-May-13 Fri 1.245 1.255 ### 1.25 ### 299,844 ### ### ### 2022-May-12 Thu 1.27 1.28 1.25 1.25 ### ### -1.6 47.9 ### 2022-May-11 Wed 1.28 ### 1.27 1.27 ### 156,821 -0.8 28.4 10.5 2022-May-10 Tue ### ### ### ### ### ### ### 56.8 10.8 2022-May-09 Mon ### ### ### ### ### ### ### 56.8 10.8 2022-May-06 Fri ### ### ### ### ### ### ### ### ### 2022-May-05 Thu ### ### ### ### 232,950 312,153 -0.7 ### 11.1 2022-May-04 Wed ### ### 1.325 ### 234,379 315,825 ### 84.2 11.2 2022-May-03 Tue ### ### 1.355 ### ### ### ### 74.5 ### 2022-May-02 Mon ### ### ### ### 125,922 171,883 ### 78.3 11.3 2022-Apr-29 Fri ### ### ### 1.375 88,486 ### ### ### ### 2022-Apr-28 Thu ### ### ### 1.385 228,679 ### ### ### ### 2022-Apr-27 Wed 1.375 ### ### ### 94,189 129,274 -0.7 ### 11.3 2022-Apr-26 Tue ### ### ### ### ### ### ### ### 11.5 2022-Apr-22 Fri ### ### ### ### ### 265,676 ### ### 11.3 2022-Apr-21 Thu 1.4 1.4 ### ### 69,584 96,373 ### 36.5 11.5 2022-Apr-20 Wed 1.4 ### ### ### 157,259 ### ### 40.7 11.5 2022-Apr-19 Tue ### 1.41 ### ### ### ### -0.4 36.3 11.5 2022-Apr-14 Thu ### 1.41 1.3775 ### ### ### ### 63.5 11.5 2022-Apr-13 Wed ### ### ### ### 173,687 234,043 ### 80.7 11.3 2022-Apr-12 Tue ### ### ### ### 520,143 ### -3.6 18.3 ### 2022-Apr-11 Mon 1.4 1.4 1.385 1.385 ### ### -1.1 40.3 ### 2022-Apr-08 Fri ### 1.4 ### 1.4 126,650 176,676 0.4 ### ### 2022-Apr-07 Thu ### 1.4 ### ### 179,148 ### ### 41.1 ### 2022-Apr-06 Wed 1.4 1.4 ### 1.4 ### ### ### ### ### 2022-Apr-05 Tue 1.41 1.41 ### 1.41 ### ### ### ### 11.7 2022-Apr-04 Mon ### 1.41 ### 1.41 115,271 161,379 1.1 70.7 11.7 2022-Apr-01 Fri 1.41 1.41 1.345 ### ### 544,057 ### ### 11.5 2022-Mar-31 Thu 1.4 1.45 ### ### 69,171 97,358 -2.1 ### 11.3 2022-Mar-30 Wed 1.325 ### 1.325 1.4 306,350 ### ### 94.2 ### 2022-Mar-29 Tue ### ### ### ### ### 838,426 ### ### 11.1 2022-Mar-28 Mon 1.3175 ### ### ### ### ### ### ### ### 2022-Mar-25 Fri ### ### ### ### 285,025 ### -0.4 36.0 ### 2022-Mar-24 Thu 1.325 1.325 ### ### 173,771 228,943 ### 27.3 ### 2022-Mar-23 Wed ### ### ### ### 290,282 ### ### 62.7 ### 2022-Mar-22 Tue 1.325 ### ### ### 380,820 504,586 -0.4 36.1 ### 2022-Mar-21 Mon ### 1.325 ### 1.325 679,870 895,728 0.4 75.9 ### 2022-Mar-18 Fri ### ### ### ### ### 511,527 -0.4 ### ### 2022-Mar-17 Thu ### ### ### ### 928,270 ### -0.4 ### 10.9 2022-Mar-16 Wed ### ### ### ### ### 600,479 0.4 ### ### 2022-Mar-15 Tue ### ### ### ### 235,259 ### 0.4 77.1 10.9 2022-Mar-14 Mon 1.345 ### ### ### 442,320 587,179 ### ### ### 2022-Mar-11 Fri ### ### ### ### 352,554 ### -2.9 16.4 11.2 2022-Mar-10 Thu ### 1.4 ### 1.4 173,655 239,643 2.9 ### ### 2022-Mar-09 Wed 1.3525 1.375 ### ### 195,571 ### -0.9 ### 11.1 2022-Mar-08 Tue ### ### ### ### 142,342 ### -0.7 ### 11.1 2022-Mar-07 Mon 1.375 ### ### ### ### 521,781 ### 54.0 11.3 2022-Mar-04 Fri ### ### ### ### 307,951 ### ### 46.7 ### 2022-Mar-03 Thu 1.375 ### 1.375 1.4 235,087 326,770 ### 77.6 ### 2022-Mar-02 Wed ### 1.375 ### 1.375 ### 43,372 ### 70.2 ### 2022-Mar-01 Tue ### 1.375 ### 1.375 53,127 ### ### 75.9 ### 2022-Feb-28 Mon 1.345 ### ### ### ### ### ### ### ### 2022-Feb-25 Fri ### ### 1.325 ### 334,024 446,757 -0.7 28.5 ### 2022-Feb-24 Thu ### ### ### ### 77,348 ### ### 53.0 11.1 2022-Feb-23 Wed ### 1.375 ### ### ### ### ### 51.2 ### 2022-Feb-22 Tue 1.4 1.4 ### ### ### 277,085 -3.6 ### 11.2 2022-Feb-21 Mon 1.43 1.43 1.41 ### 105,929 ### -1.0 ### 11.7 2022-Feb-18 Fri ### ### 1.43 ### 133,840 191,725 ### 61.7 ### 2022-Feb-17 Thu 1.43 1.445 1.43 1.445 ### ### 1.0 79.6 11.9 2022-Feb-16 Wed 1.43 1.445 1.425 1.43 ### 405,381 ### ### 11.8 2022-Feb-15 Tue ### 1.445 ### 1.425 ### ### ### 80.3 ### 2022-Feb-14 Mon 1.43 1.43 ### ### 237,720 338,156 -1.0 41.1 11.7 2022-Feb-11 Fri 1.44 1.44 1.43 1.43 ### ### ### 41.2 11.8 2022-Feb-10 Thu 1.45 1.45 1.43 1.43 197,772 ### -1.4 26.8 11.8 2022-Feb-09 Wed 1.46 1.46 1.445 1.45 261,554 ### -0.7 ### ### 2022-Feb-08 Tue 1.47 1.47 1.455 1.455 ### ### -1.0 ### 12.0 2022-Feb-07 Mon 1.455 1.46 1.455 1.46 ### 78,581 0.3 66.1 ### 2022-Feb-04 Fri 1.46 1.47 1.45 1.46 219,251 ### ### ### ### 2022-Feb-03 Thu 1.5 1.5 1.46 1.47 149,384 221,088 ### ### 12.1 2022-Feb-02 Wed 1.4575 1.49 1.4575 1.49 ### 212,952 ### ### ### 2022-Feb-01 Tue 1.45 1.475 1.445 1.455 ### ### 0.3 ### 12.0 2022-Jan-31 Mon ### 1.445 ### 1.44 ### 135,372 0.3 62.9 ### 2022-Jan-28 Fri 1.4 ### 1.4 1.425 276,476 ### 1.8 ### ### 2022-Jan-27 Thu 1.45 1.485 1.4 ### 226,121 326,179 ### 54.9 ### 2022-Jan-25 Tue ### ### 1.445 1.45 ### 349,122 ### 44.1 ### 2022-Jan-24 Mon ### 1.54 1.5 1.5 349,889 ### -2.3 ### ### 2022-Jan-21 Fri 1.575 1.575 1.54 1.545 ### 508,427 ### 47.8 12.8 2022-Jan-20 Thu 1.59 1.59 1.575 1.575 ### ### -0.9 27.1 ### 2022-Jan-19 Wed ### ### 1.585 1.585 ### ### ### ### ### 2022-Jan-18 Tue ### ### 1.59 1.59 ### ### -0.6 ### ### 2022-Jan-17 Mon 1.59 1.59 1.59 1.59 397,625 632,223 ### 67.1 ### 2022-Jan-14 Fri ### ### 1.59 1.59 131,670 ### ### 38.6 ### 2022-Jan-13 Thu 1.59 ### 1.585 ### ### ### ### 68.2 ### 2022-Jan-12 Wed 1.59 ### 1.585 1.59 103,585 164,959 ### 64.8 ### 2022-Jan-11 Tue ### ### 1.575 ### ### ### -0.6 35.5 ### 2022-Jan-10 Mon ### ### ### ### ### 196,641 ### ### 13.3 2022-Jan-07 Fri 1.58 ### 1.575 ### 153,072 ### 0.9 ### ### 2022-Jan-06 Thu ### ### ### ### 75,828 ### -0.6 53.7 ### 2022-Jan-05 Wed ### ### ### ### 112,159 ### ### 72.6 13.3 2022-Jan-04 Tue ### ### ### ### ### ### ### ### 13.3 2021-Dec-31 Fri 1.585 ### 1.585 ### ### ### ### ### 13.3 2021-Dec-30 Thu ### ### 1.585 1.585 ### 82,651 ### ### ### 2021-Dec-29 Wed ### ### 1.585 1.59 12,985 20,743 -1.2 ### ### 2021-Dec-24 Fri ### ### 1.58 ### ### ### ### ### ### 2021-Dec-23 Thu 1.58 1.59 ### ### ### 235,151 -0.9 ### ### 2021-Dec-22 Wed ### ### ### ### 120 187 ### ### ### 2021-Dec-21 Tue 1.56 1.575 1.56 1.56 ### ### ### ### 12.9 2021-Dec-20 Mon 1.58 1.58 1.56 1.57 ### ### ### 48.4 13.0 2021-Dec-17 Fri 1.58 1.59 1.57 1.58 ### 181,483 ### 70.4 13.1 2021-Dec-16 Thu 1.575 1.59 1.57 1.58 228,121 ### ### 71.1 13.1 2021-Dec-15 Wed 1.57 1.585 1.57 1.57 408,041 643,684 ### 77.4 13.0 2021-Dec-14 Tue ### ### 1.58 1.58 ### ### -1.3 ### 13.1 2021-Dec-13 Mon ### 1.625 1.59 1.59 ### 228,752 -1.9 ### ### 2021-Dec-10 Fri 1.57 ### 1.57 1.585 277,771 439,572 1.0 74.8 ### 2021-Dec-09 Thu 1.57 1.585 1.57 1.57 403,286 636,183 ### 69.3 13.0 2021-Dec-08 Wed 1.55 ### 1.55 ### ### ### ### 70.0 ### 2021-Dec-07 Tue 1.54 ### 1.54 1.545 ### ### 0.3 65.9 12.8 2021-Dec-06 Mon 1.55 1.56 1.53 1.56 85,251 ### 0.6 86.8 12.9 2021-Dec-03 Fri 1.53 1.555 ### 1.555 ### 343,021 ### 83.3 ### 2021-Dec-02 Thu 1.57 1.575 1.49 1.49 ### 1,998,128 ### ### ### 2021-Dec-01 Wed 1.59 1.59 1.57 1.58 251,829 397,889 -0.6 39.7 13.1 2021-Nov-30 Tue 1.59 ### 1.58 1.585 267,180 424,148 ### 32.1 ### 2021-Nov-29 Mon ### ### 1.575 1.59 ### ### -0.6 27.0 ### 2021-Nov-26 Fri ### ### ### ### ### ### ### 39.5 ### 2021-Nov-25 Thu ### ### ### ### ### 395,422 ### 37.5 ### Enhanced Basic Format Daily Prices for FGG Bottom Basic Prices for FGG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 10:55:27 thru 2022-05-22 10:55:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000