Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 01:22:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGG) FUTURE GENERATION GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for FGG    Fundamental Next Section
Listing Code FGG
Listing Name FUTURE GENERATION GLOBAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for FGG .. Monday 14th July 2025

FGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 1.28 1.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.46 9.42 9.28 9.25 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.3753 1.3753 1.3753 1.3753 1.3753
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.3753 1.3753 1.3753 1.3753 1.3753
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FGG    Options Next Section

Score Company FGG for Ownership
CtrLinksDateNewsScore
1 an >2025-07-08  2025-07-09 13:41 GMT, Price
Closed at $1.495 		-2
Price range $0.97 -> $1.685, for Dates 2015-Sep-10 Thu -> 2025-Jul-08 Tue
 
2< an >2023-05-08  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Future Generation Global Investment Company... New Code (FGG) Future Generation Global Limited
 
3< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
4< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c

100 %Percentage Franked
 
7< an >2018-10-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c

100 %Percentage Franked
 
8< an 2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c

100 %Percentage Franked
 

     Prev Section News    Options owned by FGG    Warrants Next Section
No OPTIONS for company (FGG) FUTURE GENERATION GLOBAL LIMITED.
     Prev Section Options    Warrants owned by FGG    Charting Next Section
No Warrants for company (FGG) FUTURE GENERATION GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGG) FUTURE GENERATION GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 120 0.0
MAX 1.685 2,664,752 94.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGG

     Prev Section Weekly    Format Enhanced Daily Prices for FGG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGG) FUTURE GENERATION GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2025-Jul-14 Mon 1.48 1.52 1.48 1.51 ### ### 2.0 ### 10.8
2025-Jul-11 Fri 1.48 ### ### ### 167,657 ### ### ### 10.7
2025-Jul-10 Thu 1.48 1.49 1.46 1.485 262,125 ### ### 68.5 10.6
2025-Jul-09 Wed 1.5 1.5 ### 1.475 1,016,347 1,491,489 ### 23.2 10.5
2025-Jul-08 Tue 1.5 ### ### ### 485,684 730,954 ### ### 10.7
2025-Jul-07 Mon ### 1.51 ### 1.5 ### 258,174 ### ### 10.7
2025-Jul-04 Fri 1.51 1.52 1.5 1.51 ### ### ### 68.1 10.8
2025-Jul-03 Thu 1.5 1.52 1.5 ### ### ### ### ### 10.8
2025-Jul-02 Wed ### 1.51 ### 1.5 264,953 ### ### 67.8 10.7
2025-Jul-01 Tue 1.51 ### 1.485 1.5 ### ### ### ### 10.7
2025-Jun-30 Mon 1.485 ### 1.47 1.51 418,455 628,728 1.7 79.2 10.8
2025-Jun-27 Fri 1.45 1.49 1.45 1.485 169,880 249,723 ### 78.9 10.6
2025-Jun-26 Thu 1.44 1.455 1.43 1.455 322,676 ### 1.0 ### 10.4
2025-Jun-25 Wed 1.425 1.44 1.425 1.44 430,970 ### 1.1 76.5 10.3
2025-Jun-24 Tue 1.41 ### 1.41 1.425 328,726 ### ### ### 10.2
2025-Jun-23 Mon 1.41 1.42 ### 1.41 ### 342,552 ### 78.4 ###
2025-Jun-20 Fri 1.41 1.425 1.41 1.42 ### ### ### 73.5 10.1
2025-Jun-19 Thu 1.42 1.425 1.41 1.41 ### ### ### 40.2 ###
2025-Jun-18 Wed 1.42 1.425 1.41 1.425 132,275 ### 0.4 ### 10.2
2025-Jun-17 Tue 1.41 1.425 1.41 1.42 242,749 ### ### 74.0 10.1
2025-Jun-16 Mon ### ### 1.4 1.4 331,176 ### -0.4 39.3 ###
2025-Jun-13 Fri 1.4 1.41 ### ### ### 975,172 -0.4 ### 10.0
2025-Jun-12 Thu ### ### 1.4 ### ### 281,172 ### ### 10.0
2025-Jun-11 Wed ### ### ### ### 556,357 781,681 ### 69.9 10.0
2025-Jun-10 Tue 1.4 1.41 1.4 ### ### ### 0.4 70.9 10.0
2025-Jun-06 Fri 1.41 1.41 1.3825 1.41 ### 954,081 ### ### ###
2025-Jun-05 Thu 1.425 1.425 1.4 ### 445,376 ### ### 24.2 10.0
2025-Jun-04 Wed 1.4 1.45 1.4 1.42 ### 764,173 1.4 74.9 10.1
2025-Jun-03 Tue 1.4 1.4 1.385 1.4 348,642 485,483 ### ### ###
2025-Jun-02 Mon ### 1.4 ### ### 230,845 322,028 ### ### 10.0
2025-May-30 Fri 1.4 1.4 ### 1.4 ### ### ### ### ###
2025-May-29 Thu ### 1.4 ### 1.4 181,859 ### 0.4 71.8 ###
2025-May-28 Wed 1.4 1.4 ### ### 287,924 ### ### 32.6 9.9
2025-May-27 Tue ### ### 1.385 ### ### ### ### 26.8 9.9
2025-May-26 Mon 1.41 ### 1.385 ### ### 679,228 ### 27.1 10.0
2025-May-23 Fri 1.42 1.425 1.4 1.42 ### 383,375 ### ### 10.1
2025-May-22 Thu 1.42 1.42 1.41 ### 132,172 187,023 -0.4 ### 10.1
2025-May-21 Wed 1.43 1.4325 1.42 1.42 ### 267,729 ### ### 10.1
2025-May-20 Tue ### ### ### 1.425 ### ### ### 29.7 10.2
2025-May-19 Mon 1.445 1.445 ### ### ### ### ### 39.9 10.3
2025-May-16 Fri 1.45 1.47 1.43 1.43 ### ### -1.4 ### 10.2
2025-May-15 Thu 1.425 1.44 1.425 1.44 182,251 261,074 1.1 81.7 10.3
2025-May-14 Wed 1.46 1.46 1.425 1.43 ### 469,823 -2.1 ### 10.2
2025-May-13 Tue ### ### 1.425 1.45 ### 241,482 -1.0 33.0 10.4
2025-May-12 Mon 1.4 1.44 1.4 1.43 ### 270,240 2.1 82.6 10.2
2025-May-09 Fri 1.445 1.46 1.44 1.46 232,188 336,672 ### ### 10.4
2025-May-08 Thu ### ### 1.445 1.445 280,358 407,920 ### 20.4 ###
2025-May-07 Wed 1.455 1.46 1.44 1.44 542,788 787,042 ### 24.8 10.3
2025-May-06 Tue 1.45 1.455 1.43 1.445 ### 434,326 -0.3 30.0 ###
2025-May-05 Mon 1.43 1.475 1.42 ### 308,940 ### 0.4 77.3 10.3
2025-May-02 Fri 1.41 1.43 1.41 1.42 219,159 ### ### 63.3 10.1
2025-May-01 Thu 1.41 1.425 1.41 1.41 ### 186,445 ### 65.9 ###
2025-Apr-30 Wed 1.43 1.43 1.41 1.41 124,445 ### ### 24.9 ###
2025-Apr-29 Tue 1.42 1.43 ### 1.43 ### ### ### ### 10.2
2025-Apr-28 Mon ### 1.42 1.385 1.41 ### 1,383,440 -0.4 39.6 ###
2025-Apr-24 Thu ### ### ### ### 261,522 ### ### ### 10.0
2025-Apr-23 Wed ### 1.4 1.375 1.385 495,222 687,120 ### 35.6 9.9
2025-Apr-22 Tue 1.4 ### ### ### ### 1,191,145 ### ### 9.9
2025-Apr-17 Thu ### 1.43 ### 1.42 233,025 329,147 ### 76.2 10.1
2025-Apr-16 Wed ### ### ### 1.41 118,859 ### 1.1 ### ###
2025-Apr-15 Tue 1.375 ### 1.375 1.385 323,472 ### 0.7 72.9 9.9
2025-Apr-14 Mon ### ### ### ### ### 335,128 ### 30.7 9.8
2025-Apr-11 Fri ### ### ### ### 260,649 ### ### 18.1 9.8
2025-Apr-10 Thu 1.4 1.445 ### ### ### ### -0.4 ### 10.0
2025-Apr-09 Wed ### ### ### ### ### ### ### ### 9.9
2025-Apr-08 Tue ### 1.385 ### ### 224,627 ### 3.4 74.9 9.9
2025-Apr-07 Mon ### ### ### ### 682,043 920,758 ### 38.1 9.5
2025-Apr-04 Fri ### 1.45 ### 1.4 761,358 ### ### 31.6 ###
2025-Apr-03 Thu 1.44 ### ### 1.44 ### 1,207,549 ### ### 10.3
2025-Apr-02 Wed 1.445 ### 1.43 ### 556,847 ### ### 39.5 10.3
2025-Apr-01 Tue 1.43 1.44 1.425 1.43 65,649 94,042 ### 73.0 10.2
2025-Mar-31 Mon 1.455 1.47 1.43 1.43 ### 399,055 ### 30.0 10.2
2025-Mar-28 Fri 1.455 ### 1.44 1.46 ### ### 0.3 65.9 10.4
2025-Mar-27 Thu 1.47 1.475 1.455 1.46 427,080 625,672 -0.7 ### 10.4
2025-Mar-26 Wed 1.46 1.47 1.45 1.47 ### 657,829 0.7 71.7 10.5
2025-Mar-25 Tue 1.43 1.46 1.43 1.44 484,989 ### ### 76.2 10.3
2025-Mar-24 Mon 1.45 1.45 1.425 1.43 146,755 ### -1.4 29.3 10.2
2025-Mar-21 Fri 1.45 1.455 1.4475 1.4475 ### 562,344 -0.2 33.6 ###
2025-Mar-20 Thu ### ### 1.425 1.43 299,785 ### -0.3 ### 10.2
2025-Mar-19 Wed 1.42 1.45 1.42 1.43 637,828 915,283 ### 75.0 10.2
2025-Mar-18 Tue 1.41 1.425 ### ### ### ### -0.4 33.7 10.0
2025-Mar-17 Mon 1.44 1.44 1.4 1.4 480,177 681,851 -2.8 14.8 ###
2025-Mar-14 Fri 1.43 1.445 1.425 1.425 572,143 821,025 -0.4 ### 10.2
2025-Mar-13 Thu 1.42 1.44 1.42 ### ### ### 1.1 76.8 10.3
2025-Mar-12 Wed 1.43 1.43 1.41 1.42 547,940 778,074 ### ### 10.1
2025-Mar-11 Tue ### 1.475 1.42 1.43 ### 1,758,450 -2.4 26.2 10.2
2025-Mar-10 Mon 1.47 1.47 1.44 1.46 262,888 ### -0.7 30.9 10.4
2025-Mar-07 Fri 1.475 1.475 1.455 ### ### ### -0.7 ### 10.5
2025-Mar-06 Thu 1.475 1.48 1.46 1.48 ### 255,072 ### 67.8 ###
2025-Mar-05 Wed 1.45 1.46 1.445 1.45 249,289 ### ### 69.4 10.4
2025-Mar-04 Tue 1.49 1.49 ### 1.45 ### 304,940 -2.7 ### 10.4
2025-Mar-03 Mon 1.47 ### 1.46 1.47 392,242 ### ### ### 10.5
2025-Feb-28 Fri 1.49 1.49 1.45 1.485 339,585 499,189 ### ### 10.6
2025-Feb-27 Thu 1.49 ### 1.47 ### ### ### ### ### 10.7
2025-Feb-26 Wed 1.49 1.49 1.47 1.47 388,644 ### -1.3 ### 10.5
2025-Feb-25 Tue 1.485 1.49 1.48 1.49 128,588 190,953 ### 74.1 10.6
2025-Feb-24 Mon ### ### ### 1.48 532,182 ### ### ### ###
2025-Feb-21 Fri 1.5 1.51 ### 1.51 847,241 ### ### 75.5 10.8
2025-Feb-20 Thu ### 1.51 1.455 1.5 ### ### ### 38.1 10.7
2025-Feb-19 Wed ### ### ### ### 255,644 ### ### 73.0 10.8
2025-Feb-18 Tue ### 1.5 ### 1.5 198,653 297,482 ### ### 10.7
2025-Feb-17 Mon 1.48 1.5 1.47 ### ### 632,474 ### ### 10.7
2025-Feb-14 Fri 1.48 1.48 1.46 1.475 111,746 ### ### ### 10.5
2025-Feb-13 Thu 1.46 1.48 1.46 1.47 103,241 ### 0.7 73.4 10.5
2025-Feb-12 Wed 1.46 1.475 1.45 1.47 ### 386,085 0.7 ### 10.5
2025-Feb-11 Tue 1.45 1.47 1.45 1.46 ### ### ### 75.6 10.4
2025-Feb-10 Mon 1.44 1.455 1.43 1.45 ### 133,186 ### ### 10.4
2025-Feb-07 Fri 1.43 1.445 1.43 1.44 ### 162,145 ### ### 10.3
2025-Feb-06 Thu 1.43 1.44 1.425 1.425 184,251 ### -0.4 30.4 10.2
2025-Feb-05 Wed 1.425 1.425 1.42 1.425 ### ### ### 64.3 10.2
2025-Feb-04 Tue 1.42 1.425 ### 1.425 ### 219,250 0.4 72.9 10.2
2025-Feb-03 Mon ### 1.42 ### ### ### 733,956 ### 77.5 10.1
2025-Jan-31 Fri 1.4 1.42 1.4 1.42 ### ### 1.4 ### 10.1
2025-Jan-30 Thu ### ### ### 1.4 ### 196,887 -0.4 ### ###
2025-Jan-29 Wed ### ### ### ### 317,783 ### ### 67.1 10.0
2025-Jan-28 Tue ### ### ### ### 184,356 ### ### 32.8 9.9
2025-Jan-24 Fri 1.4 1.41 1.4 1.41 ### ### ### 73.8 ###
2025-Jan-23 Thu 1.4 ### ### 1.4 106,127 148,577 ### ### ###
2025-Jan-22 Wed ### 1.4 ### ### 341,076 ### -0.4 34.1 9.9
2025-Jan-21 Tue 1.41 1.41 1.385 ### ### 626,126 ### 21.2 9.9
     Prev Section Enhanced    Basic Format Daily Prices for FGG    Bottom Next Section
Basic Prices for FGG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:22:38 thru 2025-07-15 13:22:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000