Currently Fri 21-Jun-18 06:10:56 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED home page...
TOC Company Info for FGG Fundamental 
| Listing Code | FGG |
| Listing Name | FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Fri Jun 18 11:58:11 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for FGG .. Tuesday 15th June 2021
FGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
Company Fundamental Data News More Historic Detail for Company FGG
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.52 | 1.485 | 1.485 | 1.41 | 1.485 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 28.2 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for FGG Options Score Company FGG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-06-04 | 2021-06-05 15:21 GMT, Price Closed at $1.53 | -5 |
| Price range $0.97 -> $1.55, for Dates 2015-Sep-10 Thu -> 2021-Jun-04 Fri |
||||
| 2 | < an > | 2019-10-25 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 3 | < an > | 2019-10-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 4 | < an > | 2019-10-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 5 | < an > | 2018-10-26 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c 100 %Percentage Franked |
||||
| 6 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c 100 %Percentage Franked |
||||
| 7 | < an | 2018-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c 100 %Percentage Franked |
||||
News Options owned by FGG Warrants No OPTIONS for company (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED.
Options Warrants owned by FGG Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FGGJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | FGGJOB | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FGG, compared with All Ords (ASX)
- Max chart for FGG (float)
- BigCharts for FGG (BigCharts)
- Google stats for FGG (Google)
- Max chart for FGG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FGG (Yahoo)
- Financial Highlights for FGG (Reuters)
- Company Announcements, Last 6 months for FGG (ASX)
- Upcoming Company Events for FGG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 2,664,752 93.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FGG
Weekly Format Enhanced Daily Prices for FGG Basic
last 120 Days for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.052021-Jun-15 Tue ### ### ### 1.555 745,974 1,171,179 ### ### ### 2021-Jun-11 Fri 1.53 1.54 1.53 1.54 287,380 441,128 0.7 ### 30.8 2021-Jun-10 Thu 1.525 1.53 1.52 1.525 ### ### ### ### 30.5 2021-Jun-09 Wed ### 1.53 ### 1.53 ### ### ### 78.8 ### 2021-Jun-08 Tue ### 1.525 ### 1.525 114,347 ### ### 75.6 30.5 2021-Jun-07 Mon 1.53 1.53 ### ### ### ### -1.0 36.3 ### 2021-Jun-04 Fri 1.53 1.53 1.525 1.53 ### 232,729 ### 67.7 ### 2021-Jun-03 Thu 1.525 ### 1.525 1.53 139,753 213,822 0.3 68.2 ### 2021-Jun-02 Wed ### 1.53 ### 1.53 ### ### ### 69.3 ### 2021-Jun-01 Tue ### 1.52 ### ### 126,779 191,753 ### ### ### 2021-May-31 Mon 1.52 1.52 1.5 1.52 269,274 ### ### 69.8 30.4 2021-May-28 Fri 1.51 1.52 1.51 1.51 139,373 211,150 ### 60.6 30.2 2021-May-27 Thu ### 1.54 1.5 1.5 ### 633,227 ### ### ### 2021-May-26 Wed ### 1.52 1.51 1.52 ### 193,788 ### ### 30.4 2021-May-25 Tue 1.5 1.52 1.5 ### 292,383 ### ### 75.6 ### 2021-May-24 Mon 1.475 1.49 1.475 1.49 ### ### ### ### 29.8 2021-May-21 Fri 1.48 1.485 1.47 1.475 69,325 102,427 ### ### 29.5 2021-May-20 Thu ### 1.49 1.44 1.47 407,758 ### 0.3 61.5 29.4 2021-May-19 Wed 1.47 1.475 1.46 1.46 123,889 ### -0.7 43.4 29.2 2021-May-18 Tue 1.475 1.48 1.47 1.47 ### ### ### 34.1 29.4 2021-May-17 Mon 1.48 1.5 1.47 1.47 294,044 436,655 -0.7 38.1 29.4 2021-May-14 Fri 1.46 1.49 1.455 1.46 178,328 262,587 ### ### 29.2 2021-May-13 Thu 1.46 ### 1.45 1.45 62,652 ### -0.7 ### 29.0 2021-May-12 Wed 1.46 1.48 1.46 1.46 135,653 ### ### 71.8 29.2 2021-May-11 Tue 1.485 1.49 1.46 1.48 ### 330,259 ### 55.2 ### 2021-May-10 Mon 1.485 1.49 1.475 1.475 ### ### -0.7 34.4 29.5 2021-May-07 Fri 1.49 ### 1.485 1.485 88,554 131,945 ### 37.2 29.7 2021-May-06 Thu 1.475 1.49 1.475 1.49 ### 331,144 ### 82.1 29.8 2021-May-05 Wed 1.475 1.485 1.475 1.475 ### 455,782 ### ### 29.5 2021-May-04 Tue 1.48 1.49 1.475 1.475 250,482 ### ### ### 29.5 2021-May-03 Mon 1.48 1.48 1.47 1.48 ### ### ### 76.1 ### 2021-Apr-30 Fri 1.48 1.48 1.47 1.47 235,286 347,046 -0.7 ### 29.4 2021-Apr-29 Thu 1.48 1.49 1.475 1.485 ### 970,647 ### 66.0 29.7 2021-Apr-28 Wed 1.49 1.49 1.48 1.48 ### ### -0.7 ### ### 2021-Apr-27 Tue 1.485 1.49 1.485 1.485 ### 139,528 ### ### 29.7 2021-Apr-26 Mon 1.5 1.5 1.49 1.49 ### 123,956 ### 36.5 29.8 2021-Apr-23 Fri ### ### 1.5 1.5 61,422 92,286 ### 37.7 ### 2021-Apr-22 Thu ### 1.51 ### ### ### 78,224 ### 65.4 ### 2021-Apr-21 Wed 1.49 1.51 1.48 1.51 ### 336,581 1.3 81.4 30.2 2021-Apr-20 Tue 1.49 ### 1.49 1.49 ### 200,141 ### ### 29.8 2021-Apr-19 Mon ### ### 1.49 ### 209,679 312,945 ### ### ### 2021-Apr-16 Fri 1.5 ### 1.49 ### 150,359 ### ### ### ### 2021-Apr-15 Thu ### ### 1.49 1.5 ### ### ### ### ### 2021-Apr-14 Wed 1.525 1.53 1.52 1.52 243,845 ### -0.3 34.8 30.4 2021-Apr-13 Tue ### 1.52 ### 1.52 148,121 224,773 ### ### 30.4 2021-Apr-12 Mon 1.51 ### ### ### 214,727 ### ### 79.0 ### 2021-Apr-09 Fri 1.51 ### 1.5 ### 302,122 455,448 ### 30.4 ### 2021-Apr-08 Thu 1.52 1.52 1.51 ### 73,246 ### -0.3 34.2 ### 2021-Apr-07 Wed 1.52 1.52 1.51 1.52 267,143 404,721 ### ### 30.4 2021-Apr-06 Tue ### 1.525 ### 1.525 268,755 ### ### ### 30.5 2021-Apr-01 Thu ### 1.52 1.51 1.52 248,887 ### ### ### 30.4 2021-Mar-31 Wed 1.485 ### 1.485 1.5 ### ### ### 74.2 ### 2021-Mar-30 Tue 1.485 1.49 1.485 1.485 216,427 ### ### ### 29.7 2021-Mar-29 Mon 1.49 ### 1.48 1.48 236,586 351,921 -0.7 47.2 ### 2021-Mar-26 Fri 1.48 1.49 1.48 1.49 98,872 146,824 0.7 ### 29.8 2021-Mar-25 Thu 1.48 ### 1.48 1.48 565,543 841,245 ### ### ### 2021-Mar-24 Wed 1.49 1.49 1.48 1.48 ### ### -0.7 ### ### 2021-Mar-23 Tue ### 1.49 ### 1.49 516,744 763,489 ### ### 29.8 2021-Mar-22 Mon 1.45 ### 1.45 1.46 ### ### ### ### 29.2 2021-Mar-19 Fri 1.45 1.46 1.45 1.45 ### ### ### ### 29.0 2021-Mar-18 Thu 1.46 ### 1.45 1.45 266,946 389,073 -0.7 ### 29.0 2021-Mar-17 Wed 1.45 ### 1.45 1.455 ### ### 0.3 72.3 ### 2021-Mar-16 Tue 1.445 1.46 1.445 1.45 ### 466,673 0.3 ### 29.0 2021-Mar-15 Mon 1.43 1.45 1.43 1.445 ### ### 1.0 74.9 ### 2021-Mar-12 Fri 1.42 1.42 ### 1.42 134,945 191,284 ### 54.7 28.4 2021-Mar-11 Thu 1.42 1.42 ### ### ### ### -0.4 39.0 ### 2021-Mar-10 Wed 1.41 1.425 ### 1.425 ### 400,470 ### 75.7 28.5 2021-Mar-09 Tue 1.41 1.43 1.41 1.41 ### 487,784 ### 70.5 28.2 2021-Mar-08 Mon 1.41 ### ### 1.41 ### 427,650 ### 70.8 28.2 2021-Mar-05 Fri 1.4 1.41 1.4 1.4 92,875 130,489 ### ### 28.0 2021-Mar-04 Thu 1.4 1.41 1.4 1.41 147,945 ### ### 85.5 28.2 2021-Mar-03 Wed 1.41 1.41 1.4 1.41 ### ### ### ### 28.2 2021-Mar-02 Tue ### ### ### 1.4 634,040 890,826 ### 47.9 28.0 2021-Mar-01 Mon ### ### 1.4 1.41 273,550 385,021 -0.4 41.5 28.2 2021-Feb-26 Fri 1.42 1.42 1.4 1.41 ### 329,277 ### 43.7 28.2 2021-Feb-25 Thu 1.43 ### 1.42 1.42 308,676 ### ### ### 28.4 2021-Feb-24 Wed 1.45 1.455 1.44 1.44 ### 348,427 ### 45.3 28.8 2021-Feb-23 Tue 1.46 1.46 1.45 1.45 ### ### -0.7 40.5 29.0 2021-Feb-22 Mon 1.46 1.46 1.45 1.46 ### 137,373 ### ### 29.2 2021-Feb-19 Fri ### 1.47 1.45 1.45 197,756 288,723 -1.0 43.1 29.0 2021-Feb-18 Thu 1.46 1.475 1.46 1.47 131,154 ### 0.7 ### 29.4 2021-Feb-17 Wed 1.47 1.485 1.46 1.46 290,659 ### -0.7 ### 29.2 2021-Feb-16 Tue 1.475 1.485 1.47 1.475 159,129 ### ### 66.1 29.5 2021-Feb-15 Mon 1.475 1.49 1.475 1.475 144,548 ### ### 62.6 29.5 2021-Feb-12 Fri 1.48 ### 1.475 1.48 111,950 166,245 ### 73.5 ### 2021-Feb-11 Thu 1.48 1.49 1.475 1.48 121,482 ### ### 73.4 ### 2021-Feb-10 Wed 1.49 1.49 1.475 1.49 ### 359,057 ### 66.2 29.8 2021-Feb-09 Tue 1.47 1.48 1.47 1.48 262,586 ### 0.7 ### ### 2021-Feb-08 Mon 1.47 1.49 1.47 1.475 ### 589,578 0.3 67.5 29.5 2021-Feb-05 Fri 1.485 1.49 1.475 1.485 419,341 621,673 ### ### 29.7 2021-Feb-04 Thu 1.5 1.5 1.48 1.48 ### ### ### 36.8 ### 2021-Feb-03 Wed ### ### 1.49 1.5 ### 526,070 ### 65.0 ### 2021-Feb-02 Tue ### 1.5 1.485 ### 309,443 461,843 ### 61.6 ### 2021-Feb-01 Mon 1.485 1.5 1.485 1.5 ### ### ### ### ### 2021-Jan-29 Fri 1.5 1.51 1.485 1.49 105,279 157,655 ### ### 29.8 2021-Jan-28 Thu ### ### 1.485 1.485 ### 508,326 -1.3 44.5 29.7 2021-Jan-27 Wed 1.52 1.525 1.51 1.51 ### ### -0.7 44.5 30.2 2021-Jan-25 Mon 1.52 1.53 ### 1.52 ### ### ### ### 30.4 2021-Jan-22 Fri 1.52 1.525 ### ### ### ### -1.0 ### ### 2021-Jan-21 Thu 1.5 1.52 ### 1.52 ### ### ### 75.0 30.4 2021-Jan-20 Wed 1.485 1.5 1.48 ### ### 581,347 0.7 66.0 ### 2021-Jan-19 Tue 1.48 1.485 1.475 1.485 ### 545,371 ### 62.7 29.7 2021-Jan-18 Mon 1.49 1.49 1.475 1.475 ### ### ### 41.3 29.5 2021-Jan-15 Fri 1.49 1.5 1.475 1.49 ### 258,683 ### ### 29.8 2021-Jan-14 Thu 1.48 ### 1.48 1.485 182,151 270,949 ### 68.2 29.7 2021-Jan-13 Wed 1.485 1.49 1.48 1.48 140,270 ### ### ### ### 2021-Jan-12 Tue 1.49 1.5 1.485 1.485 323,845 ### ### ### 29.7 2021-Jan-11 Mon ### 1.5 1.485 1.5 ### ### ### 80.3 ### 2021-Jan-08 Fri 1.49 1.5 1.49 1.5 32,282 ### 0.7 ### ### 2021-Jan-07 Thu 1.485 ### 1.485 1.485 ### 224,543 ### 68.0 29.7 2021-Jan-06 Wed 1.49 ### 1.48 1.48 ### 30,929 -0.7 ### ### 2021-Jan-05 Tue ### ### 1.48 1.49 67,681 100,675 ### ### 29.8 2021-Jan-04 Mon ### ### 1.485 1.485 ### ### -1.3 20.3 29.7 2020-Dec-31 Thu 1.485 1.5 1.485 1.5 6,023 8,989 ### ### ### 2020-Dec-30 Wed 1.5 1.51 1.48 1.485 100,353 150,027 ### ### 29.7 2020-Dec-29 Tue 1.52 1.52 1.5 1.5 ### ### ### ### ### 2020-Dec-24 Thu 1.51 1.51 1.49 1.5 ### 79,644 ### 25.6 ### 2020-Dec-23 Wed ### 1.51 ### 1.51 ### ### ### ### 30.2 2020-Dec-22 Tue ### 1.51 1.49 ### ### ### ### ### ### 2020-Dec-21 Mon 1.5 ### 1.49 ### 83,422 124,924 ### 72.3 ### Enhanced Basic Format Daily Prices for FGG Bottom Basic Prices for FGG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-18 18:10:56 thru 2021-06-18 18:10:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000