Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Nov-26 07:38:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for FGG    Fundamental Next Section
Listing Code FGG
Listing Name FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for FGG .. Friday 25th November 2022

FGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGG
DATE ### ### ### ### ###
SHARE PRICE 1.155 1.175 1.2 ### 1.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 10.4
Earnings/Share (EPS) ### ### ### 0.121 0.121
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.685 1.685 1.685 1.685 1.685
Year Low ### ### ### ### 1.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.685 1.685 1.685 1.685 1.685
52Week Low ### ### ### ### 1.2

     Prev Section Fundamental    News for FGG    Options Next Section

Score Company FGG for Ownership
CtrLinksDateNewsScore
1 an >2022-10-28  2022-10-28 17:59 GMT, Price
Closed at $1.12
3
Price range $0.97 -> $1.685, for Dates 2015-Sep-10 Thu -> 2022-Oct-28 Fri
 
2< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
3< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
4< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
5< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c

100 %Percentage Franked
 
6< an >2018-10-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c

100 %Percentage Franked
 
7< an 2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c

100 %Percentage Franked
 

     Prev Section News    Options owned by FGG    Warrants Next Section
No OPTIONS for company (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by FGG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 FGGJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 120 0.0
MAX 1.685 2,664,752 94.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGG

     Prev Section Weekly    Format Enhanced Daily Prices for FGG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.12
2022-Nov-25 Fri ### ### 1.155 ### ### 177,554 -0.4 ### ###
2022-Nov-24 Thu ### ### ### ### ### ### ### ### 9.7
2022-Nov-23 Wed 1.185 1.185 ### ### ### ### ### 23.2 ###
2022-Nov-22 Tue ### ### ### ### ### ### -0.8 ### ###
2022-Nov-21 Mon ### 1.2 ### ### 97,756 115,352 ### ### 9.7
2022-Nov-18 Fri ### ### 1.155 ### ### 141,241 -0.4 36.5 ###
2022-Nov-17 Thu ### ### ### ### 174,658 ### ### ### ###
2022-Nov-16 Wed ### ### ### ### ### ### 0.9 ### ###
2022-Nov-15 Tue 1.125 1.145 ### 1.125 323,181 ### ### ### 9.4
2022-Nov-14 Mon 1.145 1.145 1.125 1.125 320,726 364,024 -1.7 26.9 9.4
2022-Nov-11 Fri ### ### ### ### 195,524 ### 1.3 74.8 ###
2022-Nov-10 Thu ### ### ### ### ### ### -1.3 ### ###
2022-Nov-09 Wed 1.125 ### ### ### 182,082 204,842 0.4 ### ###
2022-Nov-08 Tue ### ### 1.1225 ### 77,650 87,453 ### ### ###
2022-Nov-07 Mon ### 1.145 1.125 1.125 176,644 ### -0.4 ### 9.4
2022-Nov-04 Fri ### ### ### ### ### ### -0.9 ### ###
2022-Nov-03 Thu ### 1.155 ### 1.155 39,243 ### ### 84.4 9.6
2022-Nov-02 Wed ### ### ### ### 118,144 134,979 ### ### ###
2022-Nov-01 Tue 1.145 1.145 ### ### ### 295,159 -2.6 ### ###
2022-Oct-31 Mon 1.145 1.145 1.125 ### ### 179,627 -0.9 ### 9.5
2022-Oct-28 Fri ### ### ### ### ### ### ### 24.4 ###
2022-Oct-27 Thu 1.155 1.155 ### 1.155 ### ### ### 66.3 9.6
2022-Oct-26 Wed ### ### ### ### 110,556 ### ### ### ###
2022-Oct-25 Tue 1.125 1.155 1.125 1.155 ### 7,983 ### ### 9.6
2022-Oct-24 Mon 1.125 1.145 1.125 1.145 38,071 ### 1.8 82.9 ###
2022-Oct-21 Fri ### ### ### ### 87,581 ### 0.5 75.2 ###
2022-Oct-20 Thu ### ### 1.1025 ### 77,885 86,549 0.5 ### 9.3
2022-Oct-19 Wed ### ### ### ### ### 210,949 ### 27.6 9.3
2022-Oct-18 Tue ### ### ### ### 85,357 ### -0.5 27.6 9.2
2022-Oct-17 Mon ### ### ### ### 36,775 40,544 ### 73.7 ###
2022-Oct-14 Fri ### ### ### ### ### 155,247 ### ### 9.3
2022-Oct-13 Thu ### ### ### ### 210,027 ### ### ### 9.1
2022-Oct-12 Wed ### ### ### ### 523,880 ### -1.3 31.0 ###
2022-Oct-11 Tue ### ### ### ### 179,280 ### -0.4 45.0 9.7
2022-Oct-10 Mon ### ### 1.145 ### 263,789 ### ### ### 9.8
2022-Oct-07 Fri 1.145 1.1625 1.145 ### 184,359 ### ### 81.0 ###
2022-Oct-06 Thu ### ### ### ### ### 163,259 ### 62.0 ###
2022-Oct-05 Wed ### 1.155 ### ### 585,271 668,672 1.8 ### ###
2022-Oct-04 Tue ### ### ### ### ### 286,957 ### 20.8 9.3
2022-Oct-03 Mon ### ### ### ### 15,446 ### ### 78.4 ###
2022-Sep-30 Fri ### ### ### ### ### ### ### 67.9 9.3
2022-Sep-29 Thu 1.125 ### ### ### 286,026 ### -0.4 ### ###
2022-Sep-28 Wed 1.1375 ### ### ### 211,724 ### -2.0 ### ###
2022-Sep-27 Tue 1.145 1.155 ### 1.145 328,179 ### ### ### ###
2022-Sep-26 Mon ### 1.145 ### ### 117,170 133,573 0.4 ### 9.5
2022-Sep-23 Fri ### ### ### 1.1475 258,458 295,288 0.7 85.3 9.6
2022-Sep-21 Wed ### ### ### ### ### 288,122 ### 77.5 ###
2022-Sep-20 Tue ### ### ### ### 629,483 ### ### 35.3 ###
2022-Sep-19 Mon ### ### ### ### 122,341 ### 0.9 84.2 ###
2022-Sep-16 Fri ### ### ### 1.145 417,979 478,585 ### 44.8 ###
2022-Sep-15 Thu 1.145 ### ### ### ### 508,089 ### 73.0 ###
2022-Sep-14 Wed ### ### ### ### 252,923 ### -0.9 ### 9.5
2022-Sep-13 Tue ### ### 1.155 ### 256,658 ### ### 63.3 ###
2022-Sep-12 Mon ### 1.175 1.155 1.155 ### ### -1.3 ### 9.6
2022-Sep-09 Fri ### ### 1.155 1.155 ### ### ### 28.6 9.6
2022-Sep-08 Thu ### 1.175 1.145 ### ### 483,729 -0.4 ### ###
2022-Sep-07 Wed ### ### 1.155 ### 80,655 ### -0.9 37.4 ###
2022-Sep-06 Tue 1.175 1.175 ### ### 54,351 ### -0.9 33.0 9.7
2022-Sep-05 Mon 1.185 ### ### ### ### 671,458 ### 33.8 9.8
2022-Sep-02 Fri ### 1.1925 1.175 1.185 364,876 431,921 0.4 ### 9.9
2022-Sep-01 Thu 1.175 1.185 ### 1.175 ### ### ### 76.8 ###
2022-Aug-31 Wed ### ### 1.155 1.175 ### ### -0.4 ### ###
2022-Aug-30 Tue ### ### 1.1675 ### 396,725 ### 0.9 ### ###
2022-Aug-29 Mon ### 1.175 ### 1.175 111,453 ### ### ### ###
2022-Aug-26 Fri ### ### ### 1.175 359,670 ### -0.4 ### ###
2022-Aug-25 Thu ### ### ### ### ### ### -0.8 ### ###
2022-Aug-24 Wed ### ### 1.175 1.175 206,149 243,771 -0.4 ### ###
2022-Aug-23 Tue ### 1.21 1.175 ### ### ### -2.1 ### ###
2022-Aug-22 Mon ### ### 1.2 1.2 266,475 ### ### 35.9 ###
2022-Aug-19 Fri 1.22 1.23 ### ### ### ### ### ### 10.1
2022-Aug-18 Thu 1.225 1.24 ### 1.22 ### ### ### ### ###
2022-Aug-17 Wed ### 1.23 1.21 1.225 ### 443,240 0.8 ### 10.2
2022-Aug-16 Tue ### ### 1.21 1.21 777,386 950,354 ### 40.2 ###
2022-Aug-15 Mon ### 1.23 ### ### 711,874 ### ### ### 10.1
2022-Aug-12 Fri 1.22 1.22 1.2125 ### ### ### ### 37.2 10.1
2022-Aug-11 Thu 1.23 1.245 1.22 1.22 ### 346,474 ### 27.2 ###
2022-Aug-10 Wed ### 1.24 1.22 1.225 ### ### ### ### 10.2
2022-Aug-09 Tue 1.21 1.245 1.21 1.24 131,620 ### 2.5 81.4 ###
2022-Aug-08 Mon ### 1.21 ### 1.21 ### ### ### 66.9 ###
2022-Aug-05 Fri 1.2 1.21 1.2 ### ### 244,177 ### 66.0 ###
2022-Aug-04 Thu ### ### 1.175 1.2 270,824 322,280 ### 81.5 ###
2022-Aug-03 Wed ### ### 1.175 1.175 ### ### ### ### ###
2022-Aug-02 Tue 1.2 ### ### ### 264,654 316,923 ### 36.9 10.0
2022-Aug-01 Mon ### ### 1.2 1.2 139,326 ### ### 36.3 ###
2022-Jul-29 Fri ### ### ### 1.2 ### ### ### ### ###
2022-Jul-28 Thu 1.21 1.21 ### ### ### 169,674 -1.7 ### ###
2022-Jul-27 Wed ### 1.22 1.185 1.185 ### 105,456 ### ### 9.9
2022-Jul-26 Tue 1.2 1.2 1.185 ### 254,989 304,074 ### 36.7 10.0
2022-Jul-25 Mon ### 1.22 ### ### ### ### 0.4 77.0 10.0
2022-Jul-22 Fri ### 1.21 ### ### ### 244,144 0.8 74.7 ###
2022-Jul-21 Thu 1.175 1.185 1.175 ### ### ### 0.4 ### ###
2022-Jul-20 Wed ### ### ### 1.175 ### 212,182 0.9 66.2 ###
2022-Jul-19 Tue 1.175 1.175 ### ### 327,050 377,742 -2.1 20.4 ###
2022-Jul-18 Mon ### 1.175 ### 1.175 187,653 219,554 0.4 ### ###
2022-Jul-15 Fri ### ### ### ### ### 281,743 1.3 79.4 ###
2022-Jul-14 Thu ### ### ### ### 236,687 274,556 ### 76.8 9.8
2022-Jul-13 Wed ### ### 1.145 1.145 319,341 368,040 ### ### ###
2022-Jul-12 Tue 1.155 ### 1.155 ### 228,551 ### ### ### 9.8
2022-Jul-11 Mon ### 1.175 ### 1.145 63,476 ### ### ### ###
2022-Jul-08 Fri ### ### ### ### 121,547 ### 0.9 ### ###
2022-Jul-07 Thu ### 1.155 1.125 1.125 ### ### -2.2 ### 9.4
2022-Jul-06 Wed 1.125 ### 1.125 ### 142,250 ### 2.2 79.3 ###
2022-Jul-05 Tue ### ### ### ### ### 246,022 ### ### 9.5
2022-Jul-04 Mon ### ### ### ### ### ### 1.4 ### 9.3
2022-Jul-01 Fri ### ### ### ### 175,753 191,570 -2.3 16.2 ###
2022-Jun-30 Thu ### ### ### ### 251,687 272,451 -3.2 ### 8.9
2022-Jun-29 Wed ### ### ### ### ### 155,646 -0.5 44.0 ###
2022-Jun-28 Tue ### ### ### ### ### ### 0.5 ### 9.2
2022-Jun-27 Mon ### ### ### ### 217,771 ### -0.5 ### ###
2022-Jun-24 Fri ### ### 1.075 ### 202,549 220,272 0.5 ### 9.1
2022-Jun-23 Thu 1.085 ### 1.075 ### 331,871 359,250 ### ### ###
2022-Jun-22 Wed ### ### ### ### 192,975 210,825 ### 38.7 9.0
2022-Jun-21 Tue ### ### ### ### 278,484 304,243 0.9 ### ###
2022-Jun-20 Mon ### ### ### ### ### ### ### 35.4 9.0
2022-Jun-17 Fri ### ### ### ### 382,347 ### 2.3 ### ###
2022-Jun-16 Thu ### ### ### ### ### 274,050 0.5 ### 9.3
2022-Jun-15 Wed ### ### ### ### 303,273 340,423 ### 40.8 9.1
2022-Jun-14 Tue ### ### ### ### ### ### -1.8 ### ###
2022-Jun-10 Fri 1.185 1.185 ### ### 54,357 ### -0.4 49.7 ###
2022-Jun-09 Thu ### 1.2 ### ### 141,042 ### 0.8 85.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for FGG    Bottom Next Section
Basic Prices for FGG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 19:38:37 thru 2022-11-26 19:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000