Currently Wed 20-Dec-02 04:46:46 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED home page...
TOC Company Info for FGG Fundamental 
| Listing Code | FGG |
| Listing Name | FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for FGG .. Tuesday 1st December 2020
FGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
Company Fundamental Data News More Historic Detail for Company FGG
| DATE | ### | ### | 2020-09-29 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.48 | ### | ### | 1.29 | |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 45 | 40.76 | 39.55 | ### | 51.4 |
| Earnings/Share (EPS) | ### | ### | ### | ### | 0.022 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### |
Fundamental News for FGG Options Score Company FGG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-11-26 | 2020-11-27 01:52 GMT, Price Closed at $1.48 | -5 |
| Price range $0.97 -> $1.485, for Dates 2015-Sep-10 Thu -> 2020-Nov-26 Thu |
||||
| 2 | < an > | 2019-10-25 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 3 | < an > | 2019-10-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 4 | < an > | 2019-10-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 5 | < an > | 2018-10-26 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c 100 %Percentage Franked |
||||
| 6 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c 100 %Percentage Franked |
||||
| 7 | < an | 2018-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c 100 %Percentage Franked |
||||
News Options owned by FGG Warrants No OPTIONS for company (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED.
Options Warrants owned by FGG Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FGGJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | FGGJOB | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FGG, compared with All Ords (ASX)
- Max chart for FGG (float)
- BigCharts for FGG (BigCharts)
- Google stats for FGG (Google)
- Max chart for FGG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FGG (Yahoo)
- Financial Highlights for FGG (Reuters)
- Company Announcements, Last 6 months for FGG (ASX)
- Upcoming Company Events for FGG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 2,664,752 93.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FGG
Weekly Format Enhanced Daily Prices for FGG Basic
last 120 Days for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0332020-Dec-01 Tue 1.48 ### 1.48 ### 358,049 ### ### ### ### 2020-Nov-30 Mon 1.48 ### 1.48 1.485 265,670 395,184 ### 78.0 45.0 2020-Nov-27 Fri 1.485 1.49 1.48 1.48 ### 432,451 ### ### 44.8 2020-Nov-26 Thu 1.47 1.485 1.47 1.48 247,557 ### 0.7 72.4 44.8 2020-Nov-25 Wed ### 1.48 ### 1.47 310,855 ### 0.3 ### 44.5 2020-Nov-24 Tue 1.475 1.475 1.46 ### ### ### -0.7 ### ### 2020-Nov-23 Mon 1.47 1.48 1.46 1.475 ### ### 0.3 69.8 ### 2020-Nov-20 Fri 1.46 1.47 1.455 1.47 ### 160,424 0.7 70.6 44.5 2020-Nov-19 Thu 1.455 1.47 1.455 1.455 193,820 ### ### ### ### 2020-Nov-18 Wed 1.44 1.46 1.44 1.46 ### 305,674 1.4 ### 44.2 2020-Nov-17 Tue 1.45 1.455 1.44 1.44 512,225 741,445 ### 38.5 ### 2020-Nov-16 Mon 1.44 1.45 ### 1.45 33,970 ### ### ### ### 2020-Nov-13 Fri 1.44 1.445 1.43 ### 153,544 ### -0.3 ### 43.5 2020-Nov-12 Thu 1.43 1.44 1.43 ### ### ### 0.4 74.4 43.5 2020-Nov-11 Wed 1.43 1.43 1.42 1.42 344,526 490,949 ### ### ### 2020-Nov-10 Tue ### 1.44 ### 1.42 ### ### ### ### ### 2020-Nov-09 Mon ### 1.4 ### 1.4 ### 248,659 0.4 ### 42.4 2020-Nov-06 Fri ### ### ### ### ### ### 1.8 77.2 42.3 2020-Nov-05 Thu ### ### ### ### ### 675,257 ### ### 41.5 2020-Nov-04 Wed ### ### ### ### 223,145 ### ### 72.2 ### 2020-Nov-03 Tue ### ### ### ### 18,424 ### ### ### ### 2020-Nov-02 Mon ### 1.345 ### ### ### ### ### ### 40.0 2020-Oct-30 Fri 1.345 1.355 ### 1.345 299,640 ### ### 77.4 40.8 2020-Oct-29 Thu 1.345 ### ### ### 320,950 431,677 -0.4 34.2 ### 2020-Oct-28 Wed ### ### 1.355 1.355 ### ### ### 33.3 ### 2020-Oct-27 Tue ### ### 1.355 ### 233,744 319,644 -1.4 ### 41.2 2020-Oct-26 Mon ### ### ### ### 168,927 234,386 ### ### 41.8 2020-Oct-23 Fri ### ### ### ### 46,826 ### ### 70.2 41.8 2020-Oct-22 Thu 1.385 1.385 ### 1.385 ### 247,620 ### ### ### 2020-Oct-21 Wed ### ### 1.385 1.385 328,475 455,759 ### ### ### 2020-Oct-20 Tue ### ### 1.385 1.385 ### 215,058 ### ### ### 2020-Oct-19 Mon ### ### ### ### 278,224 383,949 ### ### 41.8 2020-Oct-16 Fri ### ### 1.355 ### 200,180 273,746 ### ### 41.8 2020-Oct-15 Thu 1.355 ### ### 1.355 ### ### ### 67.6 ### 2020-Oct-14 Wed ### ### ### ### ### ### 0.7 ### ### 2020-Oct-13 Tue ### ### ### ### 410,586 ### 0.4 ### ### 2020-Oct-12 Mon ### ### ### ### ### ### -0.7 ### ### 2020-Oct-09 Fri ### ### ### 1.345 ### 172,852 0.4 63.8 40.8 2020-Oct-08 Thu ### ### ### ### ### 314,022 1.1 75.0 ### 2020-Oct-07 Wed ### ### ### ### ### 530,679 -0.4 25.6 40.5 2020-Oct-06 Tue ### 1.345 ### ### ### 244,327 ### ### ### 2020-Oct-05 Mon ### ### ### ### ### ### 0.4 ### 39.8 2020-Oct-02 Fri ### 1.325 ### ### ### 511,683 0.4 87.2 ### 2020-Oct-01 Thu ### ### ### ### ### ### -1.1 26.2 ### 2020-Sep-30 Wed ### ### ### ### 82,322 107,841 ### 78.9 ### 2020-Sep-29 Tue ### ### ### ### 290,571 ### 0.4 73.2 39.5 2020-Sep-28 Mon ### ### ### ### 538,488 701,380 ### ### 39.2 2020-Sep-25 Fri ### ### 1.275 1.29 191,973 ### -0.4 ### ### 2020-Sep-24 Thu 1.285 ### 1.275 ### ### ### 0.8 ### 39.2 2020-Sep-23 Wed 1.27 1.285 1.27 1.285 142,327 181,822 1.2 72.6 ### 2020-Sep-22 Tue 1.27 1.28 1.25 ### ### ### ### ### ### 2020-Sep-21 Mon 1.28 ### 1.28 1.28 132,342 ### ### 74.0 38.8 2020-Sep-18 Fri ### ### 1.28 1.29 ### 371,477 ### 28.8 ### 2020-Sep-17 Thu ### ### ### ### ### 240,257 ### 46.7 ### 2020-Sep-16 Wed ### ### ### ### 210,459 274,648 ### ### ### 2020-Sep-15 Tue ### ### ### ### ### 321,288 ### ### ### 2020-Sep-14 Mon 1.29 ### 1.29 ### 134,249 173,852 0.8 72.0 ### 2020-Sep-11 Fri 1.27 1.29 1.27 1.29 102,371 ### 1.6 ### ### 2020-Sep-10 Thu 1.29 1.29 1.27 1.28 ### ### -0.8 ### 38.8 2020-Sep-09 Wed 1.285 1.285 1.27 1.27 287,387 ### ### 30.4 38.5 2020-Sep-08 Tue ### ### ### ### ### ### ### ### 39.2 2020-Sep-07 Mon ### ### ### ### ### ### 0.4 62.4 ### 2020-Sep-04 Fri ### ### 1.29 1.29 ### ### ### 32.8 ### 2020-Sep-03 Thu ### ### ### ### 138,472 182,783 ### 66.0 40.0 2020-Sep-02 Wed ### ### 1.29 ### ### 191,352 ### ### ### 2020-Sep-01 Tue ### ### 1.28 1.29 ### 283,170 ### ### ### 2020-Aug-31 Mon ### ### ### ### ### 284,781 -0.4 35.5 ### 2020-Aug-28 Fri ### ### ### ### 535,775 ### ### 28.4 ### 2020-Aug-27 Thu ### ### ### ### ### ### ### 28.1 39.8 2020-Aug-26 Wed ### ### ### ### 329,851 440,351 -0.7 ### ### 2020-Aug-25 Tue ### ### ### ### ### ### ### 71.0 40.5 2020-Aug-24 Mon ### ### ### ### 247,144 ### 1.5 ### ### 2020-Aug-21 Fri 1.285 ### 1.285 ### ### ### 1.6 ### 39.5 2020-Aug-20 Thu 1.275 1.29 1.275 1.275 ### 145,055 ### 66.4 ### 2020-Aug-19 Wed 1.27 1.285 1.27 1.285 945,456 1,207,820 1.2 77.8 ### 2020-Aug-18 Tue 1.27 1.28 ### 1.275 ### 673,273 ### 64.4 ### 2020-Aug-17 Mon ### 1.27 1.26 ### ### 156,650 ### 63.2 ### 2020-Aug-14 Fri 1.255 ### 1.25 ### ### ### ### 68.0 ### 2020-Aug-13 Thu 1.255 1.255 1.245 1.255 29,670 37,087 ### 67.8 ### 2020-Aug-12 Wed 1.23 1.245 1.225 1.24 262,474 324,155 ### 79.7 37.6 2020-Aug-11 Tue 1.255 1.255 1.23 1.23 294,629 366,076 ### ### 37.3 2020-Aug-10 Mon 1.23 1.25 1.225 1.25 ### 502,546 1.6 ### 37.9 2020-Aug-07 Fri 1.21 1.23 1.21 1.225 ### 317,029 1.2 ### ### 2020-Aug-06 Thu 1.22 1.22 1.2 1.21 ### 651,482 -0.8 ### ### 2020-Aug-05 Wed ### 1.22 1.2 1.22 191,653 ### 1.2 ### ### 2020-Aug-04 Tue ### ### 1.2 ### 483,240 ### -0.8 ### 36.5 2020-Aug-03 Mon 1.22 1.22 ### ### 551,083 668,188 ### 42.5 36.8 2020-Jul-31 Fri 1.22 1.22 1.21 ### 525,559 638,554 ### 48.3 36.8 2020-Jul-30 Thu 1.22 1.225 ### 1.22 ### 492,223 ### 67.8 ### 2020-Jul-29 Wed ### 1.22 ### ### ### 869,086 ### ### 36.5 2020-Jul-28 Tue 1.2 ### ### ### 509,543 611,451 ### ### 36.2 2020-Jul-27 Mon ### 1.22 ### ### 164,273 198,359 ### ### 36.2 2020-Jul-24 Fri 1.23 1.23 1.2 1.21 179,088 ### -1.6 ### ### 2020-Jul-23 Thu 1.22 1.245 ### 1.22 ### 721,025 ### 61.7 ### 2020-Jul-22 Wed ### 1.225 ### 1.225 ### ### 2.9 86.2 ### 2020-Jul-21 Tue ### 1.2 1.185 ### ### 1,108,187 ### 51.4 ### 2020-Jul-20 Mon ### 1.21 1.185 1.185 ### 238,672 -0.4 40.3 ### 2020-Jul-17 Fri 1.185 ### ### ### ### ### 0.4 74.4 ### 2020-Jul-16 Thu 1.185 ### 1.175 1.185 ### 374,971 ### ### ### 2020-Jul-15 Wed ### ### ### 1.185 ### ### -0.4 27.9 ### 2020-Jul-14 Tue ### ### ### 1.175 ### 325,722 -1.7 38.8 ### 2020-Jul-13 Mon ### ### ### ### 151,689 180,889 ### ### 36.2 2020-Jul-10 Fri 1.21 1.21 1.185 1.185 138,042 ### ### ### ### 2020-Jul-09 Thu ### 1.21 ### 1.21 ### ### 1.3 74.4 ### 2020-Jul-08 Wed 1.185 ### 1.185 1.185 256,828 304,983 ### 75.1 ### 2020-Jul-07 Tue 1.175 ### 1.175 ### 104,777 ### ### 85.9 36.2 2020-Jul-06 Mon ### ### ### 1.175 ### ### -0.4 36.9 ### 2020-Jul-03 Fri ### ### ### 1.175 80,828 94,770 0.9 75.6 ### 2020-Jul-02 Thu 1.155 ### 1.155 ### ### ### ### ### ### 2020-Jul-01 Wed ### ### ### ### ### ### ### ### 34.8 2020-Jun-30 Tue 1.145 ### 1.145 1.145 ### 219,644 ### ### ### 2020-Jun-29 Mon ### ### ### ### 281,845 ### ### 72.8 ### 2020-Jun-26 Fri ### ### ### ### 347,057 397,380 ### 64.9 34.8 2020-Jun-25 Thu ### ### ### ### 603,028 693,482 -2.1 32.4 34.5 2020-Jun-24 Wed ### 1.175 ### 1.175 ### ### 0.4 70.9 ### 2020-Jun-23 Tue 1.175 1.175 ### ### ### ### -0.9 40.0 ### 2020-Jun-22 Mon 1.155 ### ### ### 255,576 ### ### 75.0 ### 2020-Jun-19 Fri ### ### ### ### ### 460,285 ### 69.8 35.5 2020-Jun-18 Thu ### ### ### 1.155 862,379 ### -0.9 36.0 ### 2020-Jun-17 Wed ### ### 1.155 ### 699,544 811,471 -0.4 ### ### Enhanced Basic Format Daily Prices for FGG Bottom Basic Prices for FGG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 16:46:46 thru 2020-12-02 16:46:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000