Score Company FGG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 21:30 GMT, Price Closed at $1.25
| 1 |
Price range $0.97 -> $1.685, for Dates 2015-Sep-10 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2023-05-08 |   2023-09-29 12:19 GMT, Name change Change of Name only
| 0 |
Future Generation Global Investment Company... New Code (FGG) Future Generation Global Limited   |
3 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
4 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 100 %Percentage Franked   |
7 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 100 %Percentage Franked   |
8 | < an | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 100 %Percentage Franked   |
|
Various chartings for (FGG) FUTURE GENERATION GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 120
| 0.0 |
MAX
| 1.685
| 2,664,752
| 94.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FGG
|
Weekly    Format Enhanced Daily Prices for FGG    Basic |
End of day Prices (Enhanced format), last 120 Days for (FGG) FUTURE GENERATION GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.23 |
2024-Mar-18 Mon
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2024-Mar-15 Fri
| 1.285
| ###
| 1.285
| ###
| 159,622
| ###
| 1.6
| 78.7
| ### |
2024-Mar-14 Thu
| 1.275
| ###
| 1.275
| 1.285
| 436,574
| ###
| 0.8
| 75.5
| -5.6 |
2024-Mar-13 Wed
| 1.28
| 1.28
| 1.225
| 1.275
| ###
| 427,977
| ###
| 31.8
| ### |
2024-Mar-12 Tue
| 1.28
| 1.28
| 1.25
| 1.25
| 1,050,787
| 1,329,245
| -2.3
| ###
| -5.4 |
2024-Mar-11 Mon
| 1.29
| ###
| ###
| 1.27
| ###
| ###
| -1.6
| ###
| ### |
2024-Mar-08 Fri
| 1.275
| 1.285
| 1.275
| 1.285
| 160,479
| ###
| 0.8
| ###
| -5.6 |
2024-Mar-07 Thu
| 1.27
| 1.275
| ###
| 1.275
| ###
| ###
| ###
| 68.7
| ### |
2024-Mar-06 Wed
| 1.27
| 1.275
| 1.26
| 1.26
| ###
| 470,924
| -0.8
| ###
| -5.5 |
2024-Mar-05 Tue
| 1.27
| 1.275
| ###
| 1.275
| 335,879
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 1.26
| 1.275
| 1.26
| 1.27
| 447,075
| ###
| ###
| 75.1
| ### |
2024-Mar-01 Fri
| 1.24
| 1.255
| 1.24
| 1.25
| 196,476
| ###
| ###
| 71.5
| -5.4 |
2024-Feb-29 Thu
| 1.24
| 1.26
| ###
| 1.24
| 358,371
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 1.225
| 1.245
| 1.225
| 1.23
| 476,876
| 588,941
| ###
| 69.2
| -5.3 |
2024-Feb-27 Tue
| 1.22
| 1.225
| 1.22
| 1.22
| ###
| 504,424
| ###
| 71.5
| -5.3 |
2024-Feb-26 Mon
| 1.22
| 1.225
| ###
| 1.22
| 911,347
| 1,111,843
| ###
| ###
| -5.3 |
2024-Feb-23 Fri
| ###
| 1.245
| 1.21
| 1.225
| ###
| ###
| ###
| 34.1
| ### |
2024-Feb-22 Thu
| 1.23
| 1.23
| 1.22
| 1.225
| 337,154
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1.22
| 1.225
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.225
| 1.24
| 1.22
| 1.24
| 207,370
| ###
| 1.2
| 79.3
| ### |
2024-Feb-19 Mon
| 1.225
| 1.2275
| ###
| 1.22
| 116,988
| 142,871
| ###
| ###
| -5.3 |
2024-Feb-16 Fri
| 1.225
| ###
| 1.22
| ###
| 240,970
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 1.23
| 1.23
| ###
| ###
| 359,050
| ###
| -1.2
| ###
| -5.3 |
2024-Feb-14 Wed
| ###
| 1.225
| 1.21
| ###
| 118,623
| 144,423
| ###
| 64.9
| -5.3 |
2024-Feb-13 Tue
| ###
| 1.22
| ###
| ###
| ###
| 195,520
| ###
| ###
| -5.3 |
2024-Feb-12 Mon
| ###
| 1.22
| 1.21
| ###
| 469,070
| 569,920
| ###
| 73.2
| -5.3 |
2024-Feb-09 Fri
| 1.22
| 1.22
| 1.21
| ###
| 254,646
| ###
| ###
| ###
| -5.3 |
2024-Feb-08 Thu
| 1.22
| 1.22
| 1.21
| ###
| 323,073
| ###
| ###
| ###
| -5.3 |
2024-Feb-07 Wed
| 1.24
| 1.24
| 1.21
| ###
| 634,521
| 777,288
| ###
| 18.5
| -5.3 |
2024-Feb-06 Tue
| 1.23
| 1.24
| 1.22
| ###
| 414,976
| 510,420
| ###
| 70.3
| ### |
2024-Feb-05 Mon
| 1.23
| 1.24
| 1.225
| 1.23
| 399,943
| 492,929
| ###
| ###
| -5.3 |
2024-Feb-02 Fri
| 1.23
| ###
| 1.225
| 1.23
| 187,989
| 231,226
| ###
| 61.9
| -5.3 |
2024-Feb-01 Thu
| 1.225
| ###
| 1.225
| ###
| 326,128
| ###
| ###
| 79.1
| ### |
2024-Jan-31 Wed
| ###
| 1.23
| ###
| 1.23
| 542,482
| 660,471
| 2.1
| 82.5
| -5.3 |
2024-Jan-30 Tue
| 1.2
| ###
| 1.2
| ###
| 361,058
| 435,977
| 1.3
| ###
| -5.3 |
2024-Jan-29 Mon
| 1.2
| 1.21
| ###
| 1.2
| ###
| 509,821
| ###
| ###
| -5.2 |
2024-Jan-25 Thu
| 1.2
| 1.2
| ###
| 1.2
| 294,583
| 352,026
| ###
| ###
| -5.2 |
2024-Jan-24 Wed
| 1.2
| 1.2
| 1.185
| ###
| 457,574
| 545,656
| ###
| 25.7
| ### |
2024-Jan-23 Tue
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -5.2 |
2024-Jan-19 Fri
| ###
| ###
| 1.185
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| 1.21
| 1.185
| ###
| 238,884
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 1.185
| ###
| 1.185
| ###
| ###
| ###
| 0.8
| 80.4
| -5.2 |
2024-Jan-16 Tue
| ###
| 1.22
| 1.185
| 1.185
| 397,455
| ###
| ###
| ###
| -5.2 |
2024-Jan-15 Mon
| 1.21
| 1.225
| 1.21
| 1.225
| 132,644
| ###
| 1.2
| 82.3
| ### |
2024-Jan-12 Fri
| 1.21
| 1.23
| 1.21
| 1.225
| ###
| ###
| 1.2
| 78.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 83.8
| -5.3 |
2024-Jan-10 Wed
| ###
| 1.22
| ###
| ###
| 366,359
| ###
| ###
| 28.3
| -5.2 |
2024-Jan-09 Tue
| ###
| 1.22
| ###
| 1.22
| 247,780
| ###
| 1.2
| ###
| -5.3 |
2024-Jan-08 Mon
| ###
| 1.2
| 1.185
| 1.2
| ###
| 245,051
| 0.8
| 83.5
| -5.2 |
2024-Jan-05 Fri
| 1.185
| ###
| 1.185
| ###
| ###
| ###
| 0.8
| ###
| -5.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 1.185
| 78,124
| 92,576
| 0.4
| 73.7
| -5.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.6
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 78,886
| 94,071
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 65,550
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 33,377
| ###
| 1.3
| 77.0
| -5.2 |
2023-Dec-27 Wed
| 1.185
| ###
| ###
| ###
| ###
| 196,745
| -0.4
| 27.4
| ### |
2023-Dec-22 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| 19.9
| ### |
2023-Dec-21 Thu
| ###
| 1.2
| ###
| 1.2
| 209,376
| ###
| ###
| ###
| -5.2 |
2023-Dec-20 Wed
| ###
| 1.2
| ###
| ###
| 454,481
| 537,423
| 1.3
| ###
| -5.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 666,920
| ###
| 61.4
| -5.1 |
2023-Dec-18 Mon
| 1.185
| 1.2
| 1.185
| ###
| ###
| 420,959
| 0.4
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 1.185
| ###
| ###
| 0.4
| ###
| -5.2 |
2023-Dec-14 Thu
| 1.185
| 1.185
| ###
| ###
| 178,589
| 210,288
| -0.4
| 28.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| 1.175
| 315,952
| ###
| ###
| ###
| -5.1 |
2023-Dec-12 Tue
| 1.185
| 1.185
| ###
| 1.185
| ###
| ###
| ###
| 69.8
| -5.2 |
2023-Dec-11 Mon
| 1.175
| 1.185
| 1.175
| 1.185
| 318,086
| 375,341
| 0.9
| ###
| -5.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 333,954
| 1.3
| 75.7
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 228,923
| ###
| ###
| -5.1 |
2023-Dec-06 Wed
| ###
| ###
| 1.155
| 1.155
| 466,722
| ###
| ###
| 25.9
| ### |
2023-Dec-05 Tue
| ###
| ###
| 1.155
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2023-Dec-04 Mon
| 1.155
| ###
| ###
| ###
| 287,275
| ###
| ###
| 72.2
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Nov-30 Thu
| ###
| ###
| 1.145
| ###
| ###
| 345,326
| ###
| 64.9
| -5.0 |
2023-Nov-29 Wed
| ###
| ###
| 1.145
| 1.145
| ###
| ###
| ###
| 26.3
| -5.0 |
2023-Nov-28 Tue
| ###
| ###
| 1.155
| ###
| ###
| 103,984
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 333,852
| ###
| -1.3
| ###
| -5.0 |
2023-Nov-24 Fri
| ###
| ###
| 1.145
| ###
| ###
| 226,955
| ###
| 78.6
| -5.1 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 619,983
| ###
| ###
| 83.1
| -5.1 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 173,888
| 200,840
| ###
| 34.6
| -5.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 29.8
| ### |
2023-Nov-20 Mon
| ###
| ###
| 1.155
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 149,383
| ###
| ###
| 68.8
| -5.1 |
2023-Nov-16 Thu
| 1.175
| 1.175
| ###
| 1.175
| 158,143
| 185,027
| ###
| 73.1
| -5.1 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 310,583
| 357,170
| 1.8
| 79.4
| ### |
2023-Nov-14 Tue
| 1.125
| ###
| 1.125
| ###
| ###
| 47,479
| 0.4
| 67.9
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 242,173
| ###
| -0.9
| ###
| ### |
2023-Nov-10 Fri
| ###
| 1.155
| ###
| ###
| ###
| 63,680
| 0.9
| ###
| -5.0 |
2023-Nov-09 Thu
| ###
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 1.145
| ###
| 1.145
| 147,857
| 167,448
| 0.9
| 72.4
| -5.0 |
2023-Nov-07 Tue
| 1.125
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| -4.9 |
2023-Nov-06 Mon
| 1.145
| ###
| ###
| ###
| ###
| 579,952
| ###
| 13.6
| -4.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 24.4
| ### |
2023-Nov-02 Thu
| ###
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| 74.8
| ### |
2023-Nov-01 Wed
| ###
| ###
| 1.125
| 1.125
| ###
| ###
| -0.9
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 403,948
| 445,352
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.125
| ###
| ###
| ###
| ###
| 496,251
| ###
| 23.1
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 91,826
| 106,059
| ###
| ###
| -5.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 67,243
| ###
| ###
| 67.4
| -5.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 146,381
| 169,070
| ###
| ###
| -5.0 |
2023-Oct-20 Fri
| ###
| ###
| 1.155
| 1.155
| 189,745
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 1.155
| ###
| ###
| ###
| -0.9
| 30.6
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 184,970
| ###
| -0.8
| 29.8
| -5.1 |
2023-Oct-17 Tue
| 1.175
| ###
| ###
| ###
| ###
| ###
| 0.4
| 76.9
| ### |
2023-Oct-16 Mon
| ###
| 1.175
| ###
| 1.175
| ###
| ###
| 0.4
| ###
| -5.1 |
2023-Oct-13 Fri
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 191,055
| ###
| ###
| -5.1 |
2023-Oct-11 Wed
| 1.175
| 1.175
| 1.155
| ###
| ###
| ###
| -0.9
| ###
| -5.1 |
2023-Oct-10 Tue
| ###
| 1.175
| 1.155
| 1.175
| 74,653
| 86,970
| ###
| 75.3
| -5.1 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-06 Fri
| 1.155
| ###
| 1.155
| 1.155
| 38,089
| 44,088
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 354,083
| ###
| ###
| 22.0
| -5.0 |
2023-Oct-04 Wed
| 1.2
| 1.21
| ###
| 1.2
| 431,881
| ###
| ###
| ###
| -5.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 340,852
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1.2
| 1.21
| ###
| 1.21
| 123,576
| ###
| ###
| 77.3
| ### |
2023-Sep-29 Fri
| 1.21
| 1.21
| ###
| 1.2
| 172,889
| ###
| -0.8
| 24.1
| -5.2 |
2023-Sep-28 Thu
| 1.2
| 1.21
| ###
| 1.21
| ###
| 164,156
| ###
| ###
| ### |
2023-Sep-27 Wed
| 1.21
| 1.21
| 1.185
| ###
| ###
| ###
| -1.2
| 24.0
| -5.2 |
|
Enhanced    Basic Format Daily Prices for FGG    Bottom |
Basic Prices for FGG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:24:05 thru 2024-03-19 18:24:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|