Score Company FGG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-08 |   2025-07-09 13:41 GMT, Price Closed at $1.495
| -2 |
Price range $0.97 -> $1.685, for Dates 2015-Sep-10 Thu -> 2025-Jul-08 Tue   |
2 | < an > | 2023-05-08 |   2023-09-29 12:19 GMT, Name change Change of Name only
| 0 |
Future Generation Global Investment Company... New Code (FGG) Future Generation Global Limited   |
3 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
4 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 100 %Percentage Franked   |
7 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 100 %Percentage Franked   |
8 | < an | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 100 %Percentage Franked   |
|
Various chartings for (FGG) FUTURE GENERATION GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 120
| 0.0 |
MAX
| 1.685
| 2,664,752
| 94.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FGG
|
Weekly    Format Enhanced Daily Prices for FGG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FGG) FUTURE GENERATION GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2025-Jul-14 Mon
| 1.48
| 1.52
| 1.48
| 1.51
| ###
| ###
| 2.0
| ###
| 10.8 |
2025-Jul-11 Fri
| 1.48
| ###
| ###
| ###
| 167,657
| ###
| ###
| ###
| 10.7 |
2025-Jul-10 Thu
| 1.48
| 1.49
| 1.46
| 1.485
| 262,125
| ###
| ###
| 68.5
| 10.6 |
2025-Jul-09 Wed
| 1.5
| 1.5
| ###
| 1.475
| 1,016,347
| 1,491,489
| ###
| 23.2
| 10.5 |
2025-Jul-08 Tue
| 1.5
| ###
| ###
| ###
| 485,684
| 730,954
| ###
| ###
| 10.7 |
2025-Jul-07 Mon
| ###
| 1.51
| ###
| 1.5
| ###
| 258,174
| ###
| ###
| 10.7 |
2025-Jul-04 Fri
| 1.51
| 1.52
| 1.5
| 1.51
| ###
| ###
| ###
| 68.1
| 10.8 |
2025-Jul-03 Thu
| 1.5
| 1.52
| 1.5
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2025-Jul-02 Wed
| ###
| 1.51
| ###
| 1.5
| 264,953
| ###
| ###
| 67.8
| 10.7 |
2025-Jul-01 Tue
| 1.51
| ###
| 1.485
| 1.5
| ###
| ###
| ###
| ###
| 10.7 |
2025-Jun-30 Mon
| 1.485
| ###
| 1.47
| 1.51
| 418,455
| 628,728
| 1.7
| 79.2
| 10.8 |
2025-Jun-27 Fri
| 1.45
| 1.49
| 1.45
| 1.485
| 169,880
| 249,723
| ###
| 78.9
| 10.6 |
2025-Jun-26 Thu
| 1.44
| 1.455
| 1.43
| 1.455
| 322,676
| ###
| 1.0
| ###
| 10.4 |
2025-Jun-25 Wed
| 1.425
| 1.44
| 1.425
| 1.44
| 430,970
| ###
| 1.1
| 76.5
| 10.3 |
2025-Jun-24 Tue
| 1.41
| ###
| 1.41
| 1.425
| 328,726
| ###
| ###
| ###
| 10.2 |
2025-Jun-23 Mon
| 1.41
| 1.42
| ###
| 1.41
| ###
| 342,552
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| 1.41
| 1.425
| 1.41
| 1.42
| ###
| ###
| ###
| 73.5
| 10.1 |
2025-Jun-19 Thu
| 1.42
| 1.425
| 1.41
| 1.41
| ###
| ###
| ###
| 40.2
| ### |
2025-Jun-18 Wed
| 1.42
| 1.425
| 1.41
| 1.425
| 132,275
| ###
| 0.4
| ###
| 10.2 |
2025-Jun-17 Tue
| 1.41
| 1.425
| 1.41
| 1.42
| 242,749
| ###
| ###
| 74.0
| 10.1 |
2025-Jun-16 Mon
| ###
| ###
| 1.4
| 1.4
| 331,176
| ###
| -0.4
| 39.3
| ### |
2025-Jun-13 Fri
| 1.4
| 1.41
| ###
| ###
| ###
| 975,172
| -0.4
| ###
| 10.0 |
2025-Jun-12 Thu
| ###
| ###
| 1.4
| ###
| ###
| 281,172
| ###
| ###
| 10.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 556,357
| 781,681
| ###
| 69.9
| 10.0 |
2025-Jun-10 Tue
| 1.4
| 1.41
| 1.4
| ###
| ###
| ###
| 0.4
| 70.9
| 10.0 |
2025-Jun-06 Fri
| 1.41
| 1.41
| 1.3825
| 1.41
| ###
| 954,081
| ###
| ###
| ### |
2025-Jun-05 Thu
| 1.425
| 1.425
| 1.4
| ###
| 445,376
| ###
| ###
| 24.2
| 10.0 |
2025-Jun-04 Wed
| 1.4
| 1.45
| 1.4
| 1.42
| ###
| 764,173
| 1.4
| 74.9
| 10.1 |
2025-Jun-03 Tue
| 1.4
| 1.4
| 1.385
| 1.4
| 348,642
| 485,483
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| 1.4
| ###
| ###
| 230,845
| 322,028
| ###
| ###
| 10.0 |
2025-May-30 Fri
| 1.4
| 1.4
| ###
| 1.4
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| 1.4
| ###
| 1.4
| 181,859
| ###
| 0.4
| 71.8
| ### |
2025-May-28 Wed
| 1.4
| 1.4
| ###
| ###
| 287,924
| ###
| ###
| 32.6
| 9.9 |
2025-May-27 Tue
| ###
| ###
| 1.385
| ###
| ###
| ###
| ###
| 26.8
| 9.9 |
2025-May-26 Mon
| 1.41
| ###
| 1.385
| ###
| ###
| 679,228
| ###
| 27.1
| 10.0 |
2025-May-23 Fri
| 1.42
| 1.425
| 1.4
| 1.42
| ###
| 383,375
| ###
| ###
| 10.1 |
2025-May-22 Thu
| 1.42
| 1.42
| 1.41
| ###
| 132,172
| 187,023
| -0.4
| ###
| 10.1 |
2025-May-21 Wed
| 1.43
| 1.4325
| 1.42
| 1.42
| ###
| 267,729
| ###
| ###
| 10.1 |
2025-May-20 Tue
| ###
| ###
| ###
| 1.425
| ###
| ###
| ###
| 29.7
| 10.2 |
2025-May-19 Mon
| 1.445
| 1.445
| ###
| ###
| ###
| ###
| ###
| 39.9
| 10.3 |
2025-May-16 Fri
| 1.45
| 1.47
| 1.43
| 1.43
| ###
| ###
| -1.4
| ###
| 10.2 |
2025-May-15 Thu
| 1.425
| 1.44
| 1.425
| 1.44
| 182,251
| 261,074
| 1.1
| 81.7
| 10.3 |
2025-May-14 Wed
| 1.46
| 1.46
| 1.425
| 1.43
| ###
| 469,823
| -2.1
| ###
| 10.2 |
2025-May-13 Tue
| ###
| ###
| 1.425
| 1.45
| ###
| 241,482
| -1.0
| 33.0
| 10.4 |
2025-May-12 Mon
| 1.4
| 1.44
| 1.4
| 1.43
| ###
| 270,240
| 2.1
| 82.6
| 10.2 |
2025-May-09 Fri
| 1.445
| 1.46
| 1.44
| 1.46
| 232,188
| 336,672
| ###
| ###
| 10.4 |
2025-May-08 Thu
| ###
| ###
| 1.445
| 1.445
| 280,358
| 407,920
| ###
| 20.4
| ### |
2025-May-07 Wed
| 1.455
| 1.46
| 1.44
| 1.44
| 542,788
| 787,042
| ###
| 24.8
| 10.3 |
2025-May-06 Tue
| 1.45
| 1.455
| 1.43
| 1.445
| ###
| 434,326
| -0.3
| 30.0
| ### |
2025-May-05 Mon
| 1.43
| 1.475
| 1.42
| ###
| 308,940
| ###
| 0.4
| 77.3
| 10.3 |
2025-May-02 Fri
| 1.41
| 1.43
| 1.41
| 1.42
| 219,159
| ###
| ###
| 63.3
| 10.1 |
2025-May-01 Thu
| 1.41
| 1.425
| 1.41
| 1.41
| ###
| 186,445
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 1.43
| 1.43
| 1.41
| 1.41
| 124,445
| ###
| ###
| 24.9
| ### |
2025-Apr-29 Tue
| 1.42
| 1.43
| ###
| 1.43
| ###
| ###
| ###
| ###
| 10.2 |
2025-Apr-28 Mon
| ###
| 1.42
| 1.385
| 1.41
| ###
| 1,383,440
| -0.4
| 39.6
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 261,522
| ###
| ###
| ###
| 10.0 |
2025-Apr-23 Wed
| ###
| 1.4
| 1.375
| 1.385
| 495,222
| 687,120
| ###
| 35.6
| 9.9 |
2025-Apr-22 Tue
| 1.4
| ###
| ###
| ###
| ###
| 1,191,145
| ###
| ###
| 9.9 |
2025-Apr-17 Thu
| ###
| 1.43
| ###
| 1.42
| 233,025
| 329,147
| ###
| 76.2
| 10.1 |
2025-Apr-16 Wed
| ###
| ###
| ###
| 1.41
| 118,859
| ###
| 1.1
| ###
| ### |
2025-Apr-15 Tue
| 1.375
| ###
| 1.375
| 1.385
| 323,472
| ###
| 0.7
| 72.9
| 9.9 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 335,128
| ###
| 30.7
| 9.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 260,649
| ###
| ###
| 18.1
| 9.8 |
2025-Apr-10 Thu
| 1.4
| 1.445
| ###
| ###
| ###
| ###
| -0.4
| ###
| 10.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9 |
2025-Apr-08 Tue
| ###
| 1.385
| ###
| ###
| 224,627
| ###
| 3.4
| 74.9
| 9.9 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 682,043
| 920,758
| ###
| 38.1
| 9.5 |
2025-Apr-04 Fri
| ###
| 1.45
| ###
| 1.4
| 761,358
| ###
| ###
| 31.6
| ### |
2025-Apr-03 Thu
| 1.44
| ###
| ###
| 1.44
| ###
| 1,207,549
| ###
| ###
| 10.3 |
2025-Apr-02 Wed
| 1.445
| ###
| 1.43
| ###
| 556,847
| ###
| ###
| 39.5
| 10.3 |
2025-Apr-01 Tue
| 1.43
| 1.44
| 1.425
| 1.43
| 65,649
| 94,042
| ###
| 73.0
| 10.2 |
2025-Mar-31 Mon
| 1.455
| 1.47
| 1.43
| 1.43
| ###
| 399,055
| ###
| 30.0
| 10.2 |
2025-Mar-28 Fri
| 1.455
| ###
| 1.44
| 1.46
| ###
| ###
| 0.3
| 65.9
| 10.4 |
2025-Mar-27 Thu
| 1.47
| 1.475
| 1.455
| 1.46
| 427,080
| 625,672
| -0.7
| ###
| 10.4 |
2025-Mar-26 Wed
| 1.46
| 1.47
| 1.45
| 1.47
| ###
| 657,829
| 0.7
| 71.7
| 10.5 |
2025-Mar-25 Tue
| 1.43
| 1.46
| 1.43
| 1.44
| 484,989
| ###
| ###
| 76.2
| 10.3 |
2025-Mar-24 Mon
| 1.45
| 1.45
| 1.425
| 1.43
| 146,755
| ###
| -1.4
| 29.3
| 10.2 |
2025-Mar-21 Fri
| 1.45
| 1.455
| 1.4475
| 1.4475
| ###
| 562,344
| -0.2
| 33.6
| ### |
2025-Mar-20 Thu
| ###
| ###
| 1.425
| 1.43
| 299,785
| ###
| -0.3
| ###
| 10.2 |
2025-Mar-19 Wed
| 1.42
| 1.45
| 1.42
| 1.43
| 637,828
| 915,283
| ###
| 75.0
| 10.2 |
2025-Mar-18 Tue
| 1.41
| 1.425
| ###
| ###
| ###
| ###
| -0.4
| 33.7
| 10.0 |
2025-Mar-17 Mon
| 1.44
| 1.44
| 1.4
| 1.4
| 480,177
| 681,851
| -2.8
| 14.8
| ### |
2025-Mar-14 Fri
| 1.43
| 1.445
| 1.425
| 1.425
| 572,143
| 821,025
| -0.4
| ###
| 10.2 |
2025-Mar-13 Thu
| 1.42
| 1.44
| 1.42
| ###
| ###
| ###
| 1.1
| 76.8
| 10.3 |
2025-Mar-12 Wed
| 1.43
| 1.43
| 1.41
| 1.42
| 547,940
| 778,074
| ###
| ###
| 10.1 |
2025-Mar-11 Tue
| ###
| 1.475
| 1.42
| 1.43
| ###
| 1,758,450
| -2.4
| 26.2
| 10.2 |
2025-Mar-10 Mon
| 1.47
| 1.47
| 1.44
| 1.46
| 262,888
| ###
| -0.7
| 30.9
| 10.4 |
2025-Mar-07 Fri
| 1.475
| 1.475
| 1.455
| ###
| ###
| ###
| -0.7
| ###
| 10.5 |
2025-Mar-06 Thu
| 1.475
| 1.48
| 1.46
| 1.48
| ###
| 255,072
| ###
| 67.8
| ### |
2025-Mar-05 Wed
| 1.45
| 1.46
| 1.445
| 1.45
| 249,289
| ###
| ###
| 69.4
| 10.4 |
2025-Mar-04 Tue
| 1.49
| 1.49
| ###
| 1.45
| ###
| 304,940
| -2.7
| ###
| 10.4 |
2025-Mar-03 Mon
| 1.47
| ###
| 1.46
| 1.47
| 392,242
| ###
| ###
| ###
| 10.5 |
2025-Feb-28 Fri
| 1.49
| 1.49
| 1.45
| 1.485
| 339,585
| 499,189
| ###
| ###
| 10.6 |
2025-Feb-27 Thu
| 1.49
| ###
| 1.47
| ###
| ###
| ###
| ###
| ###
| 10.7 |
2025-Feb-26 Wed
| 1.49
| 1.49
| 1.47
| 1.47
| 388,644
| ###
| -1.3
| ###
| 10.5 |
2025-Feb-25 Tue
| 1.485
| 1.49
| 1.48
| 1.49
| 128,588
| 190,953
| ###
| 74.1
| 10.6 |
2025-Feb-24 Mon
| ###
| ###
| ###
| 1.48
| 532,182
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| 1.5
| 1.51
| ###
| 1.51
| 847,241
| ###
| ###
| 75.5
| 10.8 |
2025-Feb-20 Thu
| ###
| 1.51
| 1.455
| 1.5
| ###
| ###
| ###
| 38.1
| 10.7 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 255,644
| ###
| ###
| 73.0
| 10.8 |
2025-Feb-18 Tue
| ###
| 1.5
| ###
| 1.5
| 198,653
| 297,482
| ###
| ###
| 10.7 |
2025-Feb-17 Mon
| 1.48
| 1.5
| 1.47
| ###
| ###
| 632,474
| ###
| ###
| 10.7 |
2025-Feb-14 Fri
| 1.48
| 1.48
| 1.46
| 1.475
| 111,746
| ###
| ###
| ###
| 10.5 |
2025-Feb-13 Thu
| 1.46
| 1.48
| 1.46
| 1.47
| 103,241
| ###
| 0.7
| 73.4
| 10.5 |
2025-Feb-12 Wed
| 1.46
| 1.475
| 1.45
| 1.47
| ###
| 386,085
| 0.7
| ###
| 10.5 |
2025-Feb-11 Tue
| 1.45
| 1.47
| 1.45
| 1.46
| ###
| ###
| ###
| 75.6
| 10.4 |
2025-Feb-10 Mon
| 1.44
| 1.455
| 1.43
| 1.45
| ###
| 133,186
| ###
| ###
| 10.4 |
2025-Feb-07 Fri
| 1.43
| 1.445
| 1.43
| 1.44
| ###
| 162,145
| ###
| ###
| 10.3 |
2025-Feb-06 Thu
| 1.43
| 1.44
| 1.425
| 1.425
| 184,251
| ###
| -0.4
| 30.4
| 10.2 |
2025-Feb-05 Wed
| 1.425
| 1.425
| 1.42
| 1.425
| ###
| ###
| ###
| 64.3
| 10.2 |
2025-Feb-04 Tue
| 1.42
| 1.425
| ###
| 1.425
| ###
| 219,250
| 0.4
| 72.9
| 10.2 |
2025-Feb-03 Mon
| ###
| 1.42
| ###
| ###
| ###
| 733,956
| ###
| 77.5
| 10.1 |
2025-Jan-31 Fri
| 1.4
| 1.42
| 1.4
| 1.42
| ###
| ###
| 1.4
| ###
| 10.1 |
2025-Jan-30 Thu
| ###
| ###
| ###
| 1.4
| ###
| 196,887
| -0.4
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 317,783
| ###
| ###
| 67.1
| 10.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 184,356
| ###
| ###
| 32.8
| 9.9 |
2025-Jan-24 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| ###
| ###
| ###
| 73.8
| ### |
2025-Jan-23 Thu
| 1.4
| ###
| ###
| 1.4
| 106,127
| 148,577
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| 1.4
| ###
| ###
| 341,076
| ###
| -0.4
| 34.1
| 9.9 |
2025-Jan-21 Tue
| 1.41
| 1.41
| 1.385
| ###
| ###
| 626,126
| ###
| 21.2
| 9.9 |
|
Enhanced    Basic Format Daily Prices for FGG    Bottom  |
Basic Prices for FGG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:22:38 thru 2025-07-15 13:22:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|