Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Mar-05 11:46:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for FGG    Fundamental Next Section
Listing Code FGG
Listing Name FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for FGG .. Thursday 4th March 2021

FGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGG
DATE ### ### ### ### ###
SHARE PRICE 1.41 1.485 1.485 1.48 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 28.2 ### 45.45 45 40.76
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.55 1.55 1.55 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FGG    Options Next Section

Score Company FGG for Ownership
CtrLinksDateNewsScore
1 an >2021-01-20  2021-01-21 07:54 GMT, Price
Closed at $1.495 		-4
Price range $0.97 -> $1.55, for Dates 2015-Sep-10 Thu -> 2021-Jan-20 Wed
 
2< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
3< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
4< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
5< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c

100 %Percentage Franked
 
6< an >2018-10-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c

100 %Percentage Franked
 
7< an 2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c

100 %Percentage Franked
 

     Prev Section News    Options owned by FGG    Warrants Next Section
No OPTIONS for company (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by FGG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 FGGJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 FGGJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.55 2,664,752 93.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGG

     Prev Section Weekly    Format Enhanced Daily Prices for FGG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2021-Mar-05 Fri 1.4 1.41 1.4 1.4 92,875 130,489 ### ### 28.0
2021-Mar-04 Thu 1.4 1.41 1.4 1.41 147,945 ### ### 85.5 28.2
2021-Mar-03 Wed 1.41 1.41 1.4 1.41 ### ### ### ### 28.2
2021-Mar-02 Tue ### ### ### 1.4 634,040 890,826 ### 47.9 28.0
2021-Mar-01 Mon ### ### 1.4 1.41 273,550 385,021 -0.4 41.5 28.2
2021-Feb-26 Fri 1.42 1.42 1.4 1.41 ### 329,277 ### 43.7 28.2
2021-Feb-25 Thu 1.43 ### 1.42 1.42 308,676 ### ### ### 28.4
2021-Feb-24 Wed 1.45 1.455 1.44 1.44 ### 348,427 ### 45.3 28.8
2021-Feb-23 Tue 1.46 1.46 1.45 1.45 ### ### -0.7 40.5 29.0
2021-Feb-22 Mon 1.46 1.46 1.45 1.46 ### 137,373 ### ### 29.2
2021-Feb-19 Fri ### 1.47 1.45 1.45 197,756 288,723 -1.0 43.1 29.0
2021-Feb-18 Thu 1.46 1.475 1.46 1.47 131,154 ### 0.7 ### 29.4
2021-Feb-17 Wed 1.47 1.485 1.46 1.46 290,659 ### -0.7 ### 29.2
2021-Feb-16 Tue 1.475 1.485 1.47 1.475 159,129 ### ### 66.1 29.5
2021-Feb-15 Mon 1.475 1.49 1.475 1.475 144,548 ### ### 62.6 29.5
2021-Feb-12 Fri 1.48 ### 1.475 1.48 111,950 166,245 ### 73.5 ###
2021-Feb-11 Thu 1.48 1.49 1.475 1.48 121,482 ### ### 73.4 ###
2021-Feb-10 Wed 1.49 1.49 1.475 1.49 ### 359,057 ### 66.2 29.8
2021-Feb-09 Tue 1.47 1.48 1.47 1.48 262,586 ### 0.7 ### ###
2021-Feb-08 Mon 1.47 1.49 1.47 1.475 ### 589,578 0.3 67.5 29.5
2021-Feb-05 Fri 1.485 1.49 1.475 1.485 419,341 621,673 ### ### 29.7
2021-Feb-04 Thu 1.5 1.5 1.48 1.48 ### ### ### 36.8 ###
2021-Feb-03 Wed ### ### 1.49 1.5 ### 526,070 ### 65.0 ###
2021-Feb-02 Tue ### 1.5 1.485 ### 309,443 461,843 ### 61.6 ###
2021-Feb-01 Mon 1.485 1.5 1.485 1.5 ### ### ### ### ###
2021-Jan-29 Fri 1.5 1.51 1.485 1.49 105,279 157,655 ### ### 29.8
2021-Jan-28 Thu ### ### 1.485 1.485 ### 508,326 -1.3 44.5 29.7
2021-Jan-27 Wed 1.52 1.525 1.51 1.51 ### ### -0.7 44.5 30.2
2021-Jan-25 Mon 1.52 1.53 ### 1.52 ### ### ### ### 30.4
2021-Jan-22 Fri 1.52 1.525 ### ### ### ### -1.0 ### ###
2021-Jan-21 Thu 1.5 1.52 ### 1.52 ### ### ### 75.0 30.4
2021-Jan-20 Wed 1.485 1.5 1.48 ### ### 581,347 0.7 66.0 ###
2021-Jan-19 Tue 1.48 1.485 1.475 1.485 ### 545,371 ### 62.7 29.7
2021-Jan-18 Mon 1.49 1.49 1.475 1.475 ### ### ### 41.3 29.5
2021-Jan-15 Fri 1.49 1.5 1.475 1.49 ### 258,683 ### ### 29.8
2021-Jan-14 Thu 1.48 ### 1.48 1.485 182,151 270,949 ### 68.2 29.7
2021-Jan-13 Wed 1.485 1.49 1.48 1.48 140,270 ### ### ### ###
2021-Jan-12 Tue 1.49 1.5 1.485 1.485 323,845 ### ### ### 29.7
2021-Jan-11 Mon ### 1.5 1.485 1.5 ### ### ### 80.3 ###
2021-Jan-08 Fri 1.49 1.5 1.49 1.5 32,282 ### 0.7 ### ###
2021-Jan-07 Thu 1.485 ### 1.485 1.485 ### 224,543 ### 68.0 29.7
2021-Jan-06 Wed 1.49 ### 1.48 1.48 ### 30,929 -0.7 ### ###
2021-Jan-05 Tue ### ### 1.48 1.49 67,681 100,675 ### ### 29.8
2021-Jan-04 Mon ### ### 1.485 1.485 ### ### -1.3 20.3 29.7
2020-Dec-31 Thu 1.485 1.5 1.485 1.5 6,023 8,989 ### ### ###
2020-Dec-30 Wed 1.5 1.51 1.48 1.485 100,353 150,027 ### ### 29.7
2020-Dec-29 Tue 1.52 1.52 1.5 1.5 ### ### ### ### ###
2020-Dec-24 Thu 1.51 1.51 1.49 1.5 ### 79,644 ### 25.6 ###
2020-Dec-23 Wed ### 1.51 ### 1.51 ### ### ### ### 30.2
2020-Dec-22 Tue ### 1.51 1.49 ### ### ### ### ### ###
2020-Dec-21 Mon 1.5 ### 1.49 ### 83,422 124,924 ### 72.3 ###
2020-Dec-18 Fri 1.51 ### 1.51 ### 161,329 ### ### 74.5 ###
2020-Dec-17 Thu 1.51 ### 1.5 1.5 189,585 ### ### ### ###
2020-Dec-16 Wed ### 1.52 ### ### ### ### ### 38.1 ###
2020-Dec-15 Tue 1.54 1.54 1.5 ### 221,380 ### -1.6 ### ###
2020-Dec-14 Mon 1.52 ### 1.52 ### ### ### 1.0 ### 30.7
2020-Dec-11 Fri 1.525 1.53 1.52 1.53 ### 186,376 0.3 ### ###
2020-Dec-10 Thu 1.53 1.54 1.52 1.525 285,923 ### -0.3 ### 30.5
2020-Dec-09 Wed 1.53 ### 1.525 1.53 125,858 ### ### ### ###
2020-Dec-08 Tue 1.53 1.545 1.52 1.53 278,623 426,989 ### 67.8 ###
2020-Dec-07 Mon 1.53 1.55 1.52 1.53 ### ### ### ### ###
2020-Dec-04 Fri ### 1.53 1.51 1.52 ### ### ### 68.1 30.4
2020-Dec-03 Thu ### 1.52 1.5 ### ### ### ### ### ###
2020-Dec-02 Wed 1.5 ### ### 1.5 ### 349,047 ### 70.3 ###
2020-Dec-01 Tue 1.48 ### 1.48 ### 358,049 ### ### ### ###
2020-Nov-30 Mon 1.48 ### 1.48 1.485 265,670 395,184 ### 78.0 29.7
2020-Nov-27 Fri 1.485 1.49 1.48 1.48 ### 432,451 ### ### ###
2020-Nov-26 Thu 1.47 1.485 1.47 1.48 247,557 ### 0.7 72.4 ###
2020-Nov-25 Wed ### 1.48 ### 1.47 310,855 ### 0.3 ### 29.4
2020-Nov-24 Tue 1.475 1.475 1.46 ### ### ### -0.7 ### ###
2020-Nov-23 Mon 1.47 1.48 1.46 1.475 ### ### 0.3 69.8 29.5
2020-Nov-20 Fri 1.46 1.47 1.455 1.47 ### 160,424 0.7 70.6 29.4
2020-Nov-19 Thu 1.455 1.47 1.455 1.455 193,820 ### ### ### ###
2020-Nov-18 Wed 1.44 1.46 1.44 1.46 ### 305,674 1.4 ### 29.2
2020-Nov-17 Tue 1.45 1.455 1.44 1.44 512,225 741,445 ### 38.5 28.8
2020-Nov-16 Mon 1.44 1.45 ### 1.45 33,970 ### ### ### 29.0
2020-Nov-13 Fri 1.44 1.445 1.43 ### 153,544 ### -0.3 ### 28.7
2020-Nov-12 Thu 1.43 1.44 1.43 ### ### ### 0.4 74.4 28.7
2020-Nov-11 Wed 1.43 1.43 1.42 1.42 344,526 490,949 ### ### 28.4
2020-Nov-10 Tue ### 1.44 ### 1.42 ### ### ### ### 28.4
2020-Nov-09 Mon ### 1.4 ### 1.4 ### 248,659 0.4 ### 28.0
2020-Nov-06 Fri ### ### ### ### ### ### 1.8 77.2 ###
2020-Nov-05 Thu ### ### ### ### ### 675,257 ### ### 27.4
2020-Nov-04 Wed ### ### ### ### 223,145 ### ### 72.2 ###
2020-Nov-03 Tue ### ### ### ### 18,424 ### ### ### 27.0
2020-Nov-02 Mon ### 1.345 ### ### ### ### ### ### 26.4
2020-Oct-30 Fri 1.345 1.355 ### 1.345 299,640 ### ### 77.4 ###
2020-Oct-29 Thu 1.345 ### ### ### 320,950 431,677 -0.4 34.2 26.8
2020-Oct-28 Wed ### ### 1.355 1.355 ### ### ### 33.3 ###
2020-Oct-27 Tue ### ### 1.355 ### 233,744 319,644 -1.4 ### 27.2
2020-Oct-26 Mon ### ### ### ### 168,927 234,386 ### ### ###
2020-Oct-23 Fri ### ### ### ### 46,826 ### ### 70.2 ###
2020-Oct-22 Thu 1.385 1.385 ### 1.385 ### 247,620 ### ### 27.7
2020-Oct-21 Wed ### ### 1.385 1.385 328,475 455,759 ### ### 27.7
2020-Oct-20 Tue ### ### 1.385 1.385 ### 215,058 ### ### 27.7
2020-Oct-19 Mon ### ### ### ### 278,224 383,949 ### ### ###
2020-Oct-16 Fri ### ### 1.355 ### 200,180 273,746 ### ### ###
2020-Oct-15 Thu 1.355 ### ### 1.355 ### ### ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### ### ### 0.7 ### 27.0
2020-Oct-13 Tue ### ### ### ### 410,586 ### 0.4 ### 26.8
2020-Oct-12 Mon ### ### ### ### ### ### -0.7 ### ###
2020-Oct-09 Fri ### ### ### 1.345 ### 172,852 0.4 63.8 ###
2020-Oct-08 Thu ### ### ### ### ### 314,022 1.1 75.0 27.0
2020-Oct-07 Wed ### ### ### ### ### 530,679 -0.4 25.6 26.7
2020-Oct-06 Tue ### 1.345 ### ### ### 244,327 ### ### 26.8
2020-Oct-05 Mon ### ### ### ### ### ### 0.4 ### ###
2020-Oct-02 Fri ### 1.325 ### ### ### 511,683 0.4 87.2 26.2
2020-Oct-01 Thu ### ### ### ### ### ### -1.1 26.2 26.0
2020-Sep-30 Wed ### ### ### ### 82,322 107,841 ### 78.9 26.2
2020-Sep-29 Tue ### ### ### ### 290,571 ### 0.4 73.2 ###
2020-Sep-28 Mon ### ### ### ### 538,488 701,380 ### ### ###
2020-Sep-25 Fri ### ### 1.275 1.29 191,973 ### -0.4 ### 25.8
2020-Sep-24 Thu 1.285 ### 1.275 ### ### ### 0.8 ### ###
2020-Sep-23 Wed 1.27 1.285 1.27 1.285 142,327 181,822 1.2 72.6 25.7
2020-Sep-22 Tue 1.27 1.28 1.25 ### ### ### ### ### ###
2020-Sep-21 Mon 1.28 ### 1.28 1.28 132,342 ### ### 74.0 ###
2020-Sep-18 Fri ### ### 1.28 1.29 ### 371,477 ### 28.8 25.8
2020-Sep-17 Thu ### ### ### ### ### 240,257 ### 46.7 26.0
2020-Sep-16 Wed ### ### ### ### 210,459 274,648 ### ### 26.0
2020-Sep-15 Tue ### ### ### ### ### 321,288 ### ### 26.0
     Prev Section Enhanced    Basic Format Daily Prices for FGG    Bottom Next Section
Basic Prices for FGG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-05 23:46:14 thru 2021-03-05 23:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000