Score Company FGG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-20 |   2021-01-21 07:54 GMT, Price Closed at $1.495
| -4 |
Price range $0.97 -> $1.55, for Dates 2015-Sep-10 Thu -> 2021-Jan-20 Wed   |
2 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
3 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
4 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
5 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 100 %Percentage Franked   |
6 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 100 %Percentage Franked   |
7 | < an | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 100 %Percentage Franked   |
|
Various chartings for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.55
| 2,664,752
| 93.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FGG
|
Weekly    Format Enhanced Daily Prices for FGG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2021-Mar-05 Fri
| 1.4
| 1.41
| 1.4
| 1.4
| 92,875
| 130,489
| ###
| ###
| 28.0 |
2021-Mar-04 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 147,945
| ###
| ###
| 85.5
| 28.2 |
2021-Mar-03 Wed
| 1.41
| 1.41
| 1.4
| 1.41
| ###
| ###
| ###
| ###
| 28.2 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 1.4
| 634,040
| 890,826
| ###
| 47.9
| 28.0 |
2021-Mar-01 Mon
| ###
| ###
| 1.4
| 1.41
| 273,550
| 385,021
| -0.4
| 41.5
| 28.2 |
2021-Feb-26 Fri
| 1.42
| 1.42
| 1.4
| 1.41
| ###
| 329,277
| ###
| 43.7
| 28.2 |
2021-Feb-25 Thu
| 1.43
| ###
| 1.42
| 1.42
| 308,676
| ###
| ###
| ###
| 28.4 |
2021-Feb-24 Wed
| 1.45
| 1.455
| 1.44
| 1.44
| ###
| 348,427
| ###
| 45.3
| 28.8 |
2021-Feb-23 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| ###
| ###
| -0.7
| 40.5
| 29.0 |
2021-Feb-22 Mon
| 1.46
| 1.46
| 1.45
| 1.46
| ###
| 137,373
| ###
| ###
| 29.2 |
2021-Feb-19 Fri
| ###
| 1.47
| 1.45
| 1.45
| 197,756
| 288,723
| -1.0
| 43.1
| 29.0 |
2021-Feb-18 Thu
| 1.46
| 1.475
| 1.46
| 1.47
| 131,154
| ###
| 0.7
| ###
| 29.4 |
2021-Feb-17 Wed
| 1.47
| 1.485
| 1.46
| 1.46
| 290,659
| ###
| -0.7
| ###
| 29.2 |
2021-Feb-16 Tue
| 1.475
| 1.485
| 1.47
| 1.475
| 159,129
| ###
| ###
| 66.1
| 29.5 |
2021-Feb-15 Mon
| 1.475
| 1.49
| 1.475
| 1.475
| 144,548
| ###
| ###
| 62.6
| 29.5 |
2021-Feb-12 Fri
| 1.48
| ###
| 1.475
| 1.48
| 111,950
| 166,245
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 1.48
| 1.49
| 1.475
| 1.48
| 121,482
| ###
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| 1.49
| 1.49
| 1.475
| 1.49
| ###
| 359,057
| ###
| 66.2
| 29.8 |
2021-Feb-09 Tue
| 1.47
| 1.48
| 1.47
| 1.48
| 262,586
| ###
| 0.7
| ###
| ### |
2021-Feb-08 Mon
| 1.47
| 1.49
| 1.47
| 1.475
| ###
| 589,578
| 0.3
| 67.5
| 29.5 |
2021-Feb-05 Fri
| 1.485
| 1.49
| 1.475
| 1.485
| 419,341
| 621,673
| ###
| ###
| 29.7 |
2021-Feb-04 Thu
| 1.5
| 1.5
| 1.48
| 1.48
| ###
| ###
| ###
| 36.8
| ### |
2021-Feb-03 Wed
| ###
| ###
| 1.49
| 1.5
| ###
| 526,070
| ###
| 65.0
| ### |
2021-Feb-02 Tue
| ###
| 1.5
| 1.485
| ###
| 309,443
| 461,843
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| 1.485
| 1.5
| 1.485
| 1.5
| ###
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.5
| 1.51
| 1.485
| 1.49
| 105,279
| 157,655
| ###
| ###
| 29.8 |
2021-Jan-28 Thu
| ###
| ###
| 1.485
| 1.485
| ###
| 508,326
| -1.3
| 44.5
| 29.7 |
2021-Jan-27 Wed
| 1.52
| 1.525
| 1.51
| 1.51
| ###
| ###
| -0.7
| 44.5
| 30.2 |
2021-Jan-25 Mon
| 1.52
| 1.53
| ###
| 1.52
| ###
| ###
| ###
| ###
| 30.4 |
2021-Jan-22 Fri
| 1.52
| 1.525
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2021-Jan-21 Thu
| 1.5
| 1.52
| ###
| 1.52
| ###
| ###
| ###
| 75.0
| 30.4 |
2021-Jan-20 Wed
| 1.485
| 1.5
| 1.48
| ###
| ###
| 581,347
| 0.7
| 66.0
| ### |
2021-Jan-19 Tue
| 1.48
| 1.485
| 1.475
| 1.485
| ###
| 545,371
| ###
| 62.7
| 29.7 |
2021-Jan-18 Mon
| 1.49
| 1.49
| 1.475
| 1.475
| ###
| ###
| ###
| 41.3
| 29.5 |
2021-Jan-15 Fri
| 1.49
| 1.5
| 1.475
| 1.49
| ###
| 258,683
| ###
| ###
| 29.8 |
2021-Jan-14 Thu
| 1.48
| ###
| 1.48
| 1.485
| 182,151
| 270,949
| ###
| 68.2
| 29.7 |
2021-Jan-13 Wed
| 1.485
| 1.49
| 1.48
| 1.48
| 140,270
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 1.49
| 1.5
| 1.485
| 1.485
| 323,845
| ###
| ###
| ###
| 29.7 |
2021-Jan-11 Mon
| ###
| 1.5
| 1.485
| 1.5
| ###
| ###
| ###
| 80.3
| ### |
2021-Jan-08 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 32,282
| ###
| 0.7
| ###
| ### |
2021-Jan-07 Thu
| 1.485
| ###
| 1.485
| 1.485
| ###
| 224,543
| ###
| 68.0
| 29.7 |
2021-Jan-06 Wed
| 1.49
| ###
| 1.48
| 1.48
| ###
| 30,929
| -0.7
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| 1.48
| 1.49
| 67,681
| 100,675
| ###
| ###
| 29.8 |
2021-Jan-04 Mon
| ###
| ###
| 1.485
| 1.485
| ###
| ###
| -1.3
| 20.3
| 29.7 |
2020-Dec-31 Thu
| 1.485
| 1.5
| 1.485
| 1.5
| 6,023
| 8,989
| ###
| ###
| ### |
2020-Dec-30 Wed
| 1.5
| 1.51
| 1.48
| 1.485
| 100,353
| 150,027
| ###
| ###
| 29.7 |
2020-Dec-29 Tue
| 1.52
| 1.52
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 1.51
| 1.51
| 1.49
| 1.5
| ###
| 79,644
| ###
| 25.6
| ### |
2020-Dec-23 Wed
| ###
| 1.51
| ###
| 1.51
| ###
| ###
| ###
| ###
| 30.2 |
2020-Dec-22 Tue
| ###
| 1.51
| 1.49
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 1.5
| ###
| 1.49
| ###
| 83,422
| 124,924
| ###
| 72.3
| ### |
2020-Dec-18 Fri
| 1.51
| ###
| 1.51
| ###
| 161,329
| ###
| ###
| 74.5
| ### |
2020-Dec-17 Thu
| 1.51
| ###
| 1.5
| 1.5
| 189,585
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| 1.52
| ###
| ###
| ###
| ###
| ###
| 38.1
| ### |
2020-Dec-15 Tue
| 1.54
| 1.54
| 1.5
| ###
| 221,380
| ###
| -1.6
| ###
| ### |
2020-Dec-14 Mon
| 1.52
| ###
| 1.52
| ###
| ###
| ###
| 1.0
| ###
| 30.7 |
2020-Dec-11 Fri
| 1.525
| 1.53
| 1.52
| 1.53
| ###
| 186,376
| 0.3
| ###
| ### |
2020-Dec-10 Thu
| 1.53
| 1.54
| 1.52
| 1.525
| 285,923
| ###
| -0.3
| ###
| 30.5 |
2020-Dec-09 Wed
| 1.53
| ###
| 1.525
| 1.53
| 125,858
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 1.53
| 1.545
| 1.52
| 1.53
| 278,623
| 426,989
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| 1.53
| 1.55
| 1.52
| 1.53
| ###
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| 1.53
| 1.51
| 1.52
| ###
| ###
| ###
| 68.1
| 30.4 |
2020-Dec-03 Thu
| ###
| 1.52
| 1.5
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 1.5
| ###
| ###
| 1.5
| ###
| 349,047
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 1.48
| ###
| 1.48
| ###
| 358,049
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.48
| ###
| 1.48
| 1.485
| 265,670
| 395,184
| ###
| 78.0
| 29.7 |
2020-Nov-27 Fri
| 1.485
| 1.49
| 1.48
| 1.48
| ###
| 432,451
| ###
| ###
| ### |
2020-Nov-26 Thu
| 1.47
| 1.485
| 1.47
| 1.48
| 247,557
| ###
| 0.7
| 72.4
| ### |
2020-Nov-25 Wed
| ###
| 1.48
| ###
| 1.47
| 310,855
| ###
| 0.3
| ###
| 29.4 |
2020-Nov-24 Tue
| 1.475
| 1.475
| 1.46
| ###
| ###
| ###
| -0.7
| ###
| ### |
2020-Nov-23 Mon
| 1.47
| 1.48
| 1.46
| 1.475
| ###
| ###
| 0.3
| 69.8
| 29.5 |
2020-Nov-20 Fri
| 1.46
| 1.47
| 1.455
| 1.47
| ###
| 160,424
| 0.7
| 70.6
| 29.4 |
2020-Nov-19 Thu
| 1.455
| 1.47
| 1.455
| 1.455
| 193,820
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.44
| 1.46
| 1.44
| 1.46
| ###
| 305,674
| 1.4
| ###
| 29.2 |
2020-Nov-17 Tue
| 1.45
| 1.455
| 1.44
| 1.44
| 512,225
| 741,445
| ###
| 38.5
| 28.8 |
2020-Nov-16 Mon
| 1.44
| 1.45
| ###
| 1.45
| 33,970
| ###
| ###
| ###
| 29.0 |
2020-Nov-13 Fri
| 1.44
| 1.445
| 1.43
| ###
| 153,544
| ###
| -0.3
| ###
| 28.7 |
2020-Nov-12 Thu
| 1.43
| 1.44
| 1.43
| ###
| ###
| ###
| 0.4
| 74.4
| 28.7 |
2020-Nov-11 Wed
| 1.43
| 1.43
| 1.42
| 1.42
| 344,526
| 490,949
| ###
| ###
| 28.4 |
2020-Nov-10 Tue
| ###
| 1.44
| ###
| 1.42
| ###
| ###
| ###
| ###
| 28.4 |
2020-Nov-09 Mon
| ###
| 1.4
| ###
| 1.4
| ###
| 248,659
| 0.4
| ###
| 28.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 77.2
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 675,257
| ###
| ###
| 27.4 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 223,145
| ###
| ###
| 72.2
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 18,424
| ###
| ###
| ###
| 27.0 |
2020-Nov-02 Mon
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4 |
2020-Oct-30 Fri
| 1.345
| 1.355
| ###
| 1.345
| 299,640
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 1.345
| ###
| ###
| ###
| 320,950
| 431,677
| -0.4
| 34.2
| 26.8 |
2020-Oct-28 Wed
| ###
| ###
| 1.355
| 1.355
| ###
| ###
| ###
| 33.3
| ### |
2020-Oct-27 Tue
| ###
| ###
| 1.355
| ###
| 233,744
| 319,644
| -1.4
| ###
| 27.2 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 168,927
| 234,386
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 46,826
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| 1.385
| 1.385
| ###
| 1.385
| ###
| 247,620
| ###
| ###
| 27.7 |
2020-Oct-21 Wed
| ###
| ###
| 1.385
| 1.385
| 328,475
| 455,759
| ###
| ###
| 27.7 |
2020-Oct-20 Tue
| ###
| ###
| 1.385
| 1.385
| ###
| 215,058
| ###
| ###
| 27.7 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 278,224
| 383,949
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 1.355
| ###
| 200,180
| 273,746
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.355
| ###
| ###
| 1.355
| ###
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 27.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 410,586
| ###
| 0.4
| ###
| 26.8 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| 1.345
| ###
| 172,852
| 0.4
| 63.8
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 314,022
| 1.1
| 75.0
| 27.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 530,679
| -0.4
| 25.6
| 26.7 |
2020-Oct-06 Tue
| ###
| 1.345
| ###
| ###
| ###
| 244,327
| ###
| ###
| 26.8 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2020-Oct-02 Fri
| ###
| 1.325
| ###
| ###
| ###
| 511,683
| 0.4
| 87.2
| 26.2 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 26.2
| 26.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 82,322
| 107,841
| ###
| 78.9
| 26.2 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 290,571
| ###
| 0.4
| 73.2
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 538,488
| 701,380
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 1.275
| 1.29
| 191,973
| ###
| -0.4
| ###
| 25.8 |
2020-Sep-24 Thu
| 1.285
| ###
| 1.275
| ###
| ###
| ###
| 0.8
| ###
| ### |
2020-Sep-23 Wed
| 1.27
| 1.285
| 1.27
| 1.285
| 142,327
| 181,822
| 1.2
| 72.6
| 25.7 |
2020-Sep-22 Tue
| 1.27
| 1.28
| 1.25
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 1.28
| ###
| 1.28
| 1.28
| 132,342
| ###
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| 1.28
| 1.29
| ###
| 371,477
| ###
| 28.8
| 25.8 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 240,257
| ###
| 46.7
| 26.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 210,459
| 274,648
| ###
| ###
| 26.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 321,288
| ###
| ###
| 26.0 |
|
Enhanced    Basic Format Daily Prices for FGG    Bottom  |
Basic Prices for FGG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-05 23:46:14 thru 2021-03-05 23:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|