(FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 22-Nov-26 07:38:37 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED home page...

TOC Company Info for FGG Fundamental

Listing Code	FGG
Listing Name	FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for FGG .. Friday 25th November 2022

FGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company FGG

DATE	###	###	###	###	###
SHARE PRICE	1.155	1.175	1.2	###	1.21
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	10.4
Earnings/Share (EPS)	###	###	###	0.121	0.121
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.685	1.685	1.685	1.685	1.685
Year Low	###	###	###	###	1.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.685	1.685	1.685	1.685	1.685
52Week Low	###	###	###	###	1.2

Fundamental News for FGG Options

Score Company FGG for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-10-28	^{2022-10-28 17:59 GMT,} Price Closed at $1.12	3
Price range $0.97 -> $1.685, for Dates 2015-Sep-10 Thu -> 2022-Oct-28 Fri
2	< an >	2019-10-25	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
3	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
4	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
5	< an >	2018-10-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 100 %Percentage Franked
6	< an >	2018-10-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 100 %Percentage Franked
7	< an	2018-10-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 100 %Percentage Franked

News Options owned by FGG Warrants

No OPTIONS for company (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED.

Options Warrants owned by FGG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	FGGJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	120	0.0
MAX	1.685	2,664,752	94.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FGG

Weekly Format Enhanced Daily Prices for FGG Basic

End of day Prices (Enhanced format),

last 120 Days for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.12
2022-Nov-25 Fri	###	###	1.155	###	###	177,554	-0.4	###	###
2022-Nov-24 Thu	###	###	###	###	###	###	###	###	9.7
2022-Nov-23 Wed	1.185	1.185	###	###	###	###	###	23.2	###
2022-Nov-22 Tue	###	###	###	###	###	###	-0.8	###	###
2022-Nov-21 Mon	###	1.2	###	###	97,756	115,352	###	###	9.7
2022-Nov-18 Fri	###	###	1.155	###	###	141,241	-0.4	36.5	###
2022-Nov-17 Thu	###	###	###	###	174,658	###	###	###	###
2022-Nov-16 Wed	###	###	###	###	###	###	0.9	###	###
2022-Nov-15 Tue	1.125	1.145	###	1.125	323,181	###	###	###	9.4
2022-Nov-14 Mon	1.145	1.145	1.125	1.125	320,726	364,024	-1.7	26.9	9.4
2022-Nov-11 Fri	###	###	###	###	195,524	###	1.3	74.8	###
2022-Nov-10 Thu	###	###	###	###	###	###	-1.3	###	###
2022-Nov-09 Wed	1.125	###	###	###	182,082	204,842	0.4	###	###
2022-Nov-08 Tue	###	###	1.1225	###	77,650	87,453	###	###	###
2022-Nov-07 Mon	###	1.145	1.125	1.125	176,644	###	-0.4	###	9.4
2022-Nov-04 Fri	###	###	###	###	###	###	-0.9	###	###
2022-Nov-03 Thu	###	1.155	###	1.155	39,243	###	###	84.4	9.6
2022-Nov-02 Wed	###	###	###	###	118,144	134,979	###	###	###
2022-Nov-01 Tue	1.145	1.145	###	###	###	295,159	-2.6	###	###
2022-Oct-31 Mon	1.145	1.145	1.125	###	###	179,627	-0.9	###	9.5
2022-Oct-28 Fri	###	###	###	###	###	###	###	24.4	###
2022-Oct-27 Thu	1.155	1.155	###	1.155	###	###	###	66.3	9.6
2022-Oct-26 Wed	###	###	###	###	110,556	###	###	###	###
2022-Oct-25 Tue	1.125	1.155	1.125	1.155	###	7,983	###	###	9.6
2022-Oct-24 Mon	1.125	1.145	1.125	1.145	38,071	###	1.8	82.9	###
2022-Oct-21 Fri	###	###	###	###	87,581	###	0.5	75.2	###
2022-Oct-20 Thu	###	###	1.1025	###	77,885	86,549	0.5	###	9.3
2022-Oct-19 Wed	###	###	###	###	###	210,949	###	27.6	9.3
2022-Oct-18 Tue	###	###	###	###	85,357	###	-0.5	27.6	9.2
2022-Oct-17 Mon	###	###	###	###	36,775	40,544	###	73.7	###
2022-Oct-14 Fri	###	###	###	###	###	155,247	###	###	9.3
2022-Oct-13 Thu	###	###	###	###	210,027	###	###	###	9.1
2022-Oct-12 Wed	###	###	###	###	523,880	###	-1.3	31.0	###
2022-Oct-11 Tue	###	###	###	###	179,280	###	-0.4	45.0	9.7
2022-Oct-10 Mon	###	###	1.145	###	263,789	###	###	###	9.8
2022-Oct-07 Fri	1.145	1.1625	1.145	###	184,359	###	###	81.0	###
2022-Oct-06 Thu	###	###	###	###	###	163,259	###	62.0	###
2022-Oct-05 Wed	###	1.155	###	###	585,271	668,672	1.8	###	###
2022-Oct-04 Tue	###	###	###	###	###	286,957	###	20.8	9.3
2022-Oct-03 Mon	###	###	###	###	15,446	###	###	78.4	###
2022-Sep-30 Fri	###	###	###	###	###	###	###	67.9	9.3
2022-Sep-29 Thu	1.125	###	###	###	286,026	###	-0.4	###	###
2022-Sep-28 Wed	1.1375	###	###	###	211,724	###	-2.0	###	###
2022-Sep-27 Tue	1.145	1.155	###	1.145	328,179	###	###	###	###
2022-Sep-26 Mon	###	1.145	###	###	117,170	133,573	0.4	###	9.5
2022-Sep-23 Fri	###	###	###	1.1475	258,458	295,288	0.7	85.3	9.6
2022-Sep-21 Wed	###	###	###	###	###	288,122	###	77.5	###
2022-Sep-20 Tue	###	###	###	###	629,483	###	###	35.3	###
2022-Sep-19 Mon	###	###	###	###	122,341	###	0.9	84.2	###
2022-Sep-16 Fri	###	###	###	1.145	417,979	478,585	###	44.8	###
2022-Sep-15 Thu	1.145	###	###	###	###	508,089	###	73.0	###
2022-Sep-14 Wed	###	###	###	###	252,923	###	-0.9	###	9.5
2022-Sep-13 Tue	###	###	1.155	###	256,658	###	###	63.3	###
2022-Sep-12 Mon	###	1.175	1.155	1.155	###	###	-1.3	###	9.6
2022-Sep-09 Fri	###	###	1.155	1.155	###	###	###	28.6	9.6
2022-Sep-08 Thu	###	1.175	1.145	###	###	483,729	-0.4	###	###
2022-Sep-07 Wed	###	###	1.155	###	80,655	###	-0.9	37.4	###
2022-Sep-06 Tue	1.175	1.175	###	###	54,351	###	-0.9	33.0	9.7
2022-Sep-05 Mon	1.185	###	###	###	###	671,458	###	33.8	9.8
2022-Sep-02 Fri	###	1.1925	1.175	1.185	364,876	431,921	0.4	###	9.9
2022-Sep-01 Thu	1.175	1.185	###	1.175	###	###	###	76.8	###
2022-Aug-31 Wed	###	###	1.155	1.175	###	###	-0.4	###	###
2022-Aug-30 Tue	###	###	1.1675	###	396,725	###	0.9	###	###
2022-Aug-29 Mon	###	1.175	###	1.175	111,453	###	###	###	###
2022-Aug-26 Fri	###	###	###	1.175	359,670	###	-0.4	###	###
2022-Aug-25 Thu	###	###	###	###	###	###	-0.8	###	###
2022-Aug-24 Wed	###	###	1.175	1.175	206,149	243,771	-0.4	###	###
2022-Aug-23 Tue	###	1.21	1.175	###	###	###	-2.1	###	###
2022-Aug-22 Mon	###	###	1.2	1.2	266,475	###	###	35.9	###
2022-Aug-19 Fri	1.22	1.23	###	###	###	###	###	###	10.1
2022-Aug-18 Thu	1.225	1.24	###	1.22	###	###	###	###	###
2022-Aug-17 Wed	###	1.23	1.21	1.225	###	443,240	0.8	###	10.2
2022-Aug-16 Tue	###	###	1.21	1.21	777,386	950,354	###	40.2	###
2022-Aug-15 Mon	###	1.23	###	###	711,874	###	###	###	10.1
2022-Aug-12 Fri	1.22	1.22	1.2125	###	###	###	###	37.2	10.1
2022-Aug-11 Thu	1.23	1.245	1.22	1.22	###	346,474	###	27.2	###
2022-Aug-10 Wed	###	1.24	1.22	1.225	###	###	###	###	10.2
2022-Aug-09 Tue	1.21	1.245	1.21	1.24	131,620	###	2.5	81.4	###
2022-Aug-08 Mon	###	1.21	###	1.21	###	###	###	66.9	###
2022-Aug-05 Fri	1.2	1.21	1.2	###	###	244,177	###	66.0	###
2022-Aug-04 Thu	###	###	1.175	1.2	270,824	322,280	###	81.5	###
2022-Aug-03 Wed	###	###	1.175	1.175	###	###	###	###	###
2022-Aug-02 Tue	1.2	###	###	###	264,654	316,923	###	36.9	10.0
2022-Aug-01 Mon	###	###	1.2	1.2	139,326	###	###	36.3	###
2022-Jul-29 Fri	###	###	###	1.2	###	###	###	###	###
2022-Jul-28 Thu	1.21	1.21	###	###	###	169,674	-1.7	###	###
2022-Jul-27 Wed	###	1.22	1.185	1.185	###	105,456	###	###	9.9
2022-Jul-26 Tue	1.2	1.2	1.185	###	254,989	304,074	###	36.7	10.0
2022-Jul-25 Mon	###	1.22	###	###	###	###	0.4	77.0	10.0
2022-Jul-22 Fri	###	1.21	###	###	###	244,144	0.8	74.7	###
2022-Jul-21 Thu	1.175	1.185	1.175	###	###	###	0.4	###	###
2022-Jul-20 Wed	###	###	###	1.175	###	212,182	0.9	66.2	###
2022-Jul-19 Tue	1.175	1.175	###	###	327,050	377,742	-2.1	20.4	###
2022-Jul-18 Mon	###	1.175	###	1.175	187,653	219,554	0.4	###	###
2022-Jul-15 Fri	###	###	###	###	###	281,743	1.3	79.4	###
2022-Jul-14 Thu	###	###	###	###	236,687	274,556	###	76.8	9.8
2022-Jul-13 Wed	###	###	1.145	1.145	319,341	368,040	###	###	###
2022-Jul-12 Tue	1.155	###	1.155	###	228,551	###	###	###	9.8
2022-Jul-11 Mon	###	1.175	###	1.145	63,476	###	###	###	###
2022-Jul-08 Fri	###	###	###	###	121,547	###	0.9	###	###
2022-Jul-07 Thu	###	1.155	1.125	1.125	###	###	-2.2	###	9.4
2022-Jul-06 Wed	1.125	###	1.125	###	142,250	###	2.2	79.3	###
2022-Jul-05 Tue	###	###	###	###	###	246,022	###	###	9.5
2022-Jul-04 Mon	###	###	###	###	###	###	1.4	###	9.3
2022-Jul-01 Fri	###	###	###	###	175,753	191,570	-2.3	16.2	###
2022-Jun-30 Thu	###	###	###	###	251,687	272,451	-3.2	###	8.9
2022-Jun-29 Wed	###	###	###	###	###	155,646	-0.5	44.0	###
2022-Jun-28 Tue	###	###	###	###	###	###	0.5	###	9.2
2022-Jun-27 Mon	###	###	###	###	217,771	###	-0.5	###	###
2022-Jun-24 Fri	###	###	1.075	###	202,549	220,272	0.5	###	9.1
2022-Jun-23 Thu	1.085	###	1.075	###	331,871	359,250	###	###	###
2022-Jun-22 Wed	###	###	###	###	192,975	210,825	###	38.7	9.0
2022-Jun-21 Tue	###	###	###	###	278,484	304,243	0.9	###	###
2022-Jun-20 Mon	###	###	###	###	###	###	###	35.4	9.0
2022-Jun-17 Fri	###	###	###	###	382,347	###	2.3	###	###
2022-Jun-16 Thu	###	###	###	###	###	274,050	0.5	###	9.3
2022-Jun-15 Wed	###	###	###	###	303,273	340,423	###	40.8	9.1
2022-Jun-14 Tue	###	###	###	###	###	###	-1.8	###	###
2022-Jun-10 Fri	1.185	1.185	###	###	54,357	###	-0.4	49.7	###
2022-Jun-09 Thu	###	1.2	###	###	141,042	###	0.8	85.3	###

Enhanced Basic Format Daily Prices for FGG Bottom

Basic Prices for FGG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 19:38:37 thru 2022-11-26 19:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED home page...

No OPTIONS for company (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED.

Various chartings for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 19:38:37 thru 2022-11-26 19:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED home page...

No OPTIONS for company (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED.

Various chartings for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2022-11-26 19:38:37 thru 2022-11-26 19:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 19:38:37 thru 2022-11-26 19:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000