Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-May-22 10:55:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for FGG    Fundamental Next Section
Listing Code FGG
Listing Name FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for FGG .. Friday 20th May 2022

FGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGG
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0.121 0.121 0.156 0.156 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.685 1.685 1.685 1.685 1.685
Year Low ### ### 1.325 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.685 1.685 1.685 1.685 1.685
52Week Low ### ### 1.325 ### ###

     Prev Section Fundamental    News for FGG    Options Next Section

Score Company FGG for Ownership
CtrLinksDateNewsScore
1 an >2022-05-04  2022-05-05 15:02 GMT, Price
Closed at $1.35
0
Price range $0.97 -> $1.685, for Dates 2015-Sep-10 Thu -> 2022-May-04 Wed
 
2< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
3< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
4< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
5< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c

100 %Percentage Franked
 
6< an >2018-10-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c

100 %Percentage Franked
 
7< an 2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c

100 %Percentage Franked
 

     Prev Section News    Options owned by FGG    Warrants Next Section
No OPTIONS for company (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by FGG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 FGGJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 FGGJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 120 0.0
MAX 1.685 2,664,752 94.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGG

     Prev Section Weekly    Format Enhanced Daily Prices for FGG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGG) FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.121
2022-May-20 Fri 1.24 1.26 1.24 1.26 74,384 92,980 ### 72.0 ###
2022-May-19 Thu 1.255 ### 1.225 1.25 106,246 132,276 ### ### ###
2022-May-18 Wed 1.26 1.27 1.26 1.27 29,228 36,973 ### 71.4 10.5
2022-May-17 Tue 1.275 1.285 1.26 1.26 ### ### -1.2 27.4 ###
2022-May-16 Mon 1.25 ### 1.245 1.27 202,388 258,044 ### 82.9 10.5
2022-May-13 Fri 1.245 1.255 ### 1.25 ### 299,844 ### ### ###
2022-May-12 Thu 1.27 1.28 1.25 1.25 ### ### -1.6 47.9 ###
2022-May-11 Wed 1.28 ### 1.27 1.27 ### 156,821 -0.8 28.4 10.5
2022-May-10 Tue ### ### ### ### ### ### ### 56.8 10.8
2022-May-09 Mon ### ### ### ### ### ### ### 56.8 10.8
2022-May-06 Fri ### ### ### ### ### ### ### ### ###
2022-May-05 Thu ### ### ### ### 232,950 312,153 -0.7 ### 11.1
2022-May-04 Wed ### ### 1.325 ### 234,379 315,825 ### 84.2 11.2
2022-May-03 Tue ### ### 1.355 ### ### ### ### 74.5 ###
2022-May-02 Mon ### ### ### ### 125,922 171,883 ### 78.3 11.3
2022-Apr-29 Fri ### ### ### 1.375 88,486 ### ### ### ###
2022-Apr-28 Thu ### ### ### 1.385 228,679 ### ### ### ###
2022-Apr-27 Wed 1.375 ### ### ### 94,189 129,274 -0.7 ### 11.3
2022-Apr-26 Tue ### ### ### ### ### ### ### ### 11.5
2022-Apr-22 Fri ### ### ### ### ### 265,676 ### ### 11.3
2022-Apr-21 Thu 1.4 1.4 ### ### 69,584 96,373 ### 36.5 11.5
2022-Apr-20 Wed 1.4 ### ### ### 157,259 ### ### 40.7 11.5
2022-Apr-19 Tue ### 1.41 ### ### ### ### -0.4 36.3 11.5
2022-Apr-14 Thu ### 1.41 1.3775 ### ### ### ### 63.5 11.5
2022-Apr-13 Wed ### ### ### ### 173,687 234,043 ### 80.7 11.3
2022-Apr-12 Tue ### ### ### ### 520,143 ### -3.6 18.3 ###
2022-Apr-11 Mon 1.4 1.4 1.385 1.385 ### ### -1.1 40.3 ###
2022-Apr-08 Fri ### 1.4 ### 1.4 126,650 176,676 0.4 ### ###
2022-Apr-07 Thu ### 1.4 ### ### 179,148 ### ### 41.1 ###
2022-Apr-06 Wed 1.4 1.4 ### 1.4 ### ### ### ### ###
2022-Apr-05 Tue 1.41 1.41 ### 1.41 ### ### ### ### 11.7
2022-Apr-04 Mon ### 1.41 ### 1.41 115,271 161,379 1.1 70.7 11.7
2022-Apr-01 Fri 1.41 1.41 1.345 ### ### 544,057 ### ### 11.5
2022-Mar-31 Thu 1.4 1.45 ### ### 69,171 97,358 -2.1 ### 11.3
2022-Mar-30 Wed 1.325 ### 1.325 1.4 306,350 ### ### 94.2 ###
2022-Mar-29 Tue ### ### ### ### ### 838,426 ### ### 11.1
2022-Mar-28 Mon 1.3175 ### ### ### ### ### ### ### ###
2022-Mar-25 Fri ### ### ### ### 285,025 ### -0.4 36.0 ###
2022-Mar-24 Thu 1.325 1.325 ### ### 173,771 228,943 ### 27.3 ###
2022-Mar-23 Wed ### ### ### ### 290,282 ### ### 62.7 ###
2022-Mar-22 Tue 1.325 ### ### ### 380,820 504,586 -0.4 36.1 ###
2022-Mar-21 Mon ### 1.325 ### 1.325 679,870 895,728 0.4 75.9 ###
2022-Mar-18 Fri ### ### ### ### ### 511,527 -0.4 ### ###
2022-Mar-17 Thu ### ### ### ### 928,270 ### -0.4 ### 10.9
2022-Mar-16 Wed ### ### ### ### ### 600,479 0.4 ### ###
2022-Mar-15 Tue ### ### ### ### 235,259 ### 0.4 77.1 10.9
2022-Mar-14 Mon 1.345 ### ### ### 442,320 587,179 ### ### ###
2022-Mar-11 Fri ### ### ### ### 352,554 ### -2.9 16.4 11.2
2022-Mar-10 Thu ### 1.4 ### 1.4 173,655 239,643 2.9 ### ###
2022-Mar-09 Wed 1.3525 1.375 ### ### 195,571 ### -0.9 ### 11.1
2022-Mar-08 Tue ### ### ### ### 142,342 ### -0.7 ### 11.1
2022-Mar-07 Mon 1.375 ### ### ### ### 521,781 ### 54.0 11.3
2022-Mar-04 Fri ### ### ### ### 307,951 ### ### 46.7 ###
2022-Mar-03 Thu 1.375 ### 1.375 1.4 235,087 326,770 ### 77.6 ###
2022-Mar-02 Wed ### 1.375 ### 1.375 ### 43,372 ### 70.2 ###
2022-Mar-01 Tue ### 1.375 ### 1.375 53,127 ### ### 75.9 ###
2022-Feb-28 Mon 1.345 ### ### ### ### ### ### ### ###
2022-Feb-25 Fri ### ### 1.325 ### 334,024 446,757 -0.7 28.5 ###
2022-Feb-24 Thu ### ### ### ### 77,348 ### ### 53.0 11.1
2022-Feb-23 Wed ### 1.375 ### ### ### ### ### 51.2 ###
2022-Feb-22 Tue 1.4 1.4 ### ### ### 277,085 -3.6 ### 11.2
2022-Feb-21 Mon 1.43 1.43 1.41 ### 105,929 ### -1.0 ### 11.7
2022-Feb-18 Fri ### ### 1.43 ### 133,840 191,725 ### 61.7 ###
2022-Feb-17 Thu 1.43 1.445 1.43 1.445 ### ### 1.0 79.6 11.9
2022-Feb-16 Wed 1.43 1.445 1.425 1.43 ### 405,381 ### ### 11.8
2022-Feb-15 Tue ### 1.445 ### 1.425 ### ### ### 80.3 ###
2022-Feb-14 Mon 1.43 1.43 ### ### 237,720 338,156 -1.0 41.1 11.7
2022-Feb-11 Fri 1.44 1.44 1.43 1.43 ### ### ### 41.2 11.8
2022-Feb-10 Thu 1.45 1.45 1.43 1.43 197,772 ### -1.4 26.8 11.8
2022-Feb-09 Wed 1.46 1.46 1.445 1.45 261,554 ### -0.7 ### ###
2022-Feb-08 Tue 1.47 1.47 1.455 1.455 ### ### -1.0 ### 12.0
2022-Feb-07 Mon 1.455 1.46 1.455 1.46 ### 78,581 0.3 66.1 ###
2022-Feb-04 Fri 1.46 1.47 1.45 1.46 219,251 ### ### ### ###
2022-Feb-03 Thu 1.5 1.5 1.46 1.47 149,384 221,088 ### ### 12.1
2022-Feb-02 Wed 1.4575 1.49 1.4575 1.49 ### 212,952 ### ### ###
2022-Feb-01 Tue 1.45 1.475 1.445 1.455 ### ### 0.3 ### 12.0
2022-Jan-31 Mon ### 1.445 ### 1.44 ### 135,372 0.3 62.9 ###
2022-Jan-28 Fri 1.4 ### 1.4 1.425 276,476 ### 1.8 ### ###
2022-Jan-27 Thu 1.45 1.485 1.4 ### 226,121 326,179 ### 54.9 ###
2022-Jan-25 Tue ### ### 1.445 1.45 ### 349,122 ### 44.1 ###
2022-Jan-24 Mon ### 1.54 1.5 1.5 349,889 ### -2.3 ### ###
2022-Jan-21 Fri 1.575 1.575 1.54 1.545 ### 508,427 ### 47.8 12.8
2022-Jan-20 Thu 1.59 1.59 1.575 1.575 ### ### -0.9 27.1 ###
2022-Jan-19 Wed ### ### 1.585 1.585 ### ### ### ### ###
2022-Jan-18 Tue ### ### 1.59 1.59 ### ### -0.6 ### ###
2022-Jan-17 Mon 1.59 1.59 1.59 1.59 397,625 632,223 ### 67.1 ###
2022-Jan-14 Fri ### ### 1.59 1.59 131,670 ### ### 38.6 ###
2022-Jan-13 Thu 1.59 ### 1.585 ### ### ### ### 68.2 ###
2022-Jan-12 Wed 1.59 ### 1.585 1.59 103,585 164,959 ### 64.8 ###
2022-Jan-11 Tue ### ### 1.575 ### ### ### -0.6 35.5 ###
2022-Jan-10 Mon ### ### ### ### ### 196,641 ### ### 13.3
2022-Jan-07 Fri 1.58 ### 1.575 ### 153,072 ### 0.9 ### ###
2022-Jan-06 Thu ### ### ### ### 75,828 ### -0.6 53.7 ###
2022-Jan-05 Wed ### ### ### ### 112,159 ### ### 72.6 13.3
2022-Jan-04 Tue ### ### ### ### ### ### ### ### 13.3
2021-Dec-31 Fri 1.585 ### 1.585 ### ### ### ### ### 13.3
2021-Dec-30 Thu ### ### 1.585 1.585 ### 82,651 ### ### ###
2021-Dec-29 Wed ### ### 1.585 1.59 12,985 20,743 -1.2 ### ###
2021-Dec-24 Fri ### ### 1.58 ### ### ### ### ### ###
2021-Dec-23 Thu 1.58 1.59 ### ### ### 235,151 -0.9 ### ###
2021-Dec-22 Wed ### ### ### ### 120 187 ### ### ###
2021-Dec-21 Tue 1.56 1.575 1.56 1.56 ### ### ### ### 12.9
2021-Dec-20 Mon 1.58 1.58 1.56 1.57 ### ### ### 48.4 13.0
2021-Dec-17 Fri 1.58 1.59 1.57 1.58 ### 181,483 ### 70.4 13.1
2021-Dec-16 Thu 1.575 1.59 1.57 1.58 228,121 ### ### 71.1 13.1
2021-Dec-15 Wed 1.57 1.585 1.57 1.57 408,041 643,684 ### 77.4 13.0
2021-Dec-14 Tue ### ### 1.58 1.58 ### ### -1.3 ### 13.1
2021-Dec-13 Mon ### 1.625 1.59 1.59 ### 228,752 -1.9 ### ###
2021-Dec-10 Fri 1.57 ### 1.57 1.585 277,771 439,572 1.0 74.8 ###
2021-Dec-09 Thu 1.57 1.585 1.57 1.57 403,286 636,183 ### 69.3 13.0
2021-Dec-08 Wed 1.55 ### 1.55 ### ### ### ### 70.0 ###
2021-Dec-07 Tue 1.54 ### 1.54 1.545 ### ### 0.3 65.9 12.8
2021-Dec-06 Mon 1.55 1.56 1.53 1.56 85,251 ### 0.6 86.8 12.9
2021-Dec-03 Fri 1.53 1.555 ### 1.555 ### 343,021 ### 83.3 ###
2021-Dec-02 Thu 1.57 1.575 1.49 1.49 ### 1,998,128 ### ### ###
2021-Dec-01 Wed 1.59 1.59 1.57 1.58 251,829 397,889 -0.6 39.7 13.1
2021-Nov-30 Tue 1.59 ### 1.58 1.585 267,180 424,148 ### 32.1 ###
2021-Nov-29 Mon ### ### 1.575 1.59 ### ### -0.6 27.0 ###
2021-Nov-26 Fri ### ### ### ### ### ### ### 39.5 ###
2021-Nov-25 Thu ### ### ### ### ### 395,422 ### 37.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for FGG    Bottom Next Section
Basic Prices for FGG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 10:55:27 thru 2022-05-22 10:55:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000