eg: Prices for BHP
Currently Tue 26-Mar-10 02:06:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FGG) FUTURE GENERATION GLOBAL LIMITED home page...
TOC Company Info for FGG Fundamental 
| Listing Code | FGG |
| Listing Name | FUTURE GENERATION GLOBAL LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for FGG .. Monday 9th March 2026
FGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company FGG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 1.28 | 1.275 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 9.46 | 9.42 | 9.28 | 9.25 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.3753 | 1.3753 | 1.3753 | 1.3753 | 1.3753 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.3753 | 1.3753 | 1.3753 | 1.3753 | 1.3753 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for FGG Options Score Company FGG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-06 | 2026-03-06 13:11 GMT, Price Closed at $1.605 | -4 |
| Price range $0.97 -> $1.685, for Dates 2015-Sep-10 Thu -> 2026-Mar-06 Fri |
||||
| 2 | < an > | 2023-05-08 | 2023-09-29 12:19 GMT, Name change Change of Name only | 0 |
| Future Generation Global Investment Company... New Code (FGG) Future Generation Global Limited |
||||
| 3 | < an > | 2019-10-25 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 4 | < an > | 2019-10-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2018-10-26 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c 100 %Percentage Franked |
||||
| 7 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c 100 %Percentage Franked |
||||
| 8 | < an | 2018-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c 100 %Percentage Franked |
||||
News Options owned by FGG Warrants No OPTIONS for company (FGG) FUTURE GENERATION GLOBAL LIMITED.
Options Warrants owned by FGG Charting No Warrants for company (FGG) FUTURE GENERATION GLOBAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FGG) FUTURE GENERATION GLOBAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FGG, compared with All Ords (ASX)
- Max chart for FGG (float)
- BigCharts for FGG (BigCharts)
- Google stats for FGG (Google)
- Max chart for FGG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FGG (Yahoo)
- Financial Highlights for FGG (Reuters)
- Company Announcements, Last 6 months for FGG (ASX)
- Upcoming Company Events for FGG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 120 0.0 MAX 1.685 2,664,752 94.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FGG
Weekly Format Enhanced Daily Prices for FGG Basic
last 120 Days for (FGG) FUTURE GENERATION GLOBAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.142026-Mar-09 Mon ### ### 1.57 1.585 ### 690,726 ### ### ### 2026-Mar-06 Fri ### 1.625 ### ### 320,546 516,880 -0.9 32.2 11.5 2026-Mar-05 Thu 1.625 1.625 ### ### ### ### ### 30.6 11.5 2026-Mar-04 Wed 1.625 ### ### ### 289,745 469,386 ### 49.3 ### 2026-Mar-03 Tue 1.645 1.655 ### ### 510,256 ### ### ### 11.6 2026-Mar-02 Mon ### 1.655 ### ### 721,327 1,186,582 ### ### 11.7 2026-Feb-27 Fri ### 1.655 ### ### ### ### ### ### 11.7 2026-Feb-26 Thu ### ### ### ### 451,751 740,871 2.8 ### 11.9 2026-Feb-25 Wed ### 1.6125 ### ### 459,350 736,682 0.6 62.1 11.5 2026-Feb-24 Tue 1.59 ### 1.57 1.59 ### 773,527 ### ### 11.4 2026-Feb-23 Mon 1.59 ### 1.585 ### ### ### ### 71.7 11.4 2026-Feb-20 Fri ### ### 1.585 ### ### ### ### ### 11.4 2026-Feb-19 Thu 1.58 1.6125 1.58 ### 832,027 1,328,123 1.6 ### 11.5 2026-Feb-18 Wed 1.58 1.58 1.57 1.58 ### 255,957 ### 58.7 11.3 2026-Feb-17 Tue 1.585 1.585 1.57 1.58 ### 718,071 ### ### 11.3 2026-Feb-16 Mon 1.57 1.59 1.56 1.58 ### 1,028,657 ### 70.0 11.3 2026-Feb-13 Fri 1.58 1.58 1.56 1.56 ### ### ### 39.1 11.1 2026-Feb-12 Thu 1.585 1.585 1.575 1.585 588,184 ### ### 75.6 ### 2026-Feb-11 Wed 1.57 1.585 1.57 1.58 721,740 1,138,544 ### 66.3 11.3 2026-Feb-10 Tue 1.57 1.575 1.56 1.57 813,673 ### ### ### 11.2 2026-Feb-09 Mon 1.53 1.575 1.53 1.57 ### ### ### 75.3 11.2 2026-Feb-06 Fri 1.525 1.525 1.5 1.5075 496,725 ### -1.1 ### 10.8 2026-Feb-05 Thu 1.525 1.53 1.51 1.53 682,279 ### 0.3 ### 10.9 2026-Feb-04 Wed 1.525 ### 1.525 1.525 ### ### ### ### 10.9 2026-Feb-03 Tue 1.54 1.56 1.52 1.54 739,059 1,138,150 ### 60.2 ### 2026-Feb-02 Mon 1.53 ### ### 1.53 ### ### ### ### 10.9 2026-Jan-30 Fri 1.52 1.53 ### 1.53 362,777 552,327 0.7 82.4 10.9 2026-Jan-29 Thu 1.53 1.53 ### 1.52 ### 744,073 -0.7 ### 10.9 2026-Jan-28 Wed 1.54 1.54 1.53 ### 602,621 925,023 -0.3 44.2 11.0 2026-Jan-27 Tue 1.545 1.545 1.53 1.54 ### 545,452 -0.3 45.1 ### 2026-Jan-23 Fri 1.54 1.55 1.54 1.545 467,379 ### 0.3 ### 11.0 2026-Jan-22 Thu 1.55 1.555 1.54 1.54 ### ### -0.6 ### ### 2026-Jan-21 Wed 1.56 1.56 1.545 1.55 ### 658,423 -0.6 31.8 ### 2026-Jan-20 Tue 1.575 1.575 1.55 ### 423,448 ### ### ### 11.2 2026-Jan-19 Mon 1.56 1.575 1.555 1.575 372,847 ### ### 72.5 11.3 2026-Jan-16 Fri 1.55 ### 1.55 1.56 ### ### 0.6 67.5 11.1 2026-Jan-15 Thu 1.56 1.56 1.54 1.545 382,659 593,121 ### 36.9 11.0 2026-Jan-14 Wed 1.56 1.56 1.55 1.555 ### ### -0.3 ### 11.1 2026-Jan-13 Tue 1.555 1.56 1.545 1.56 ### ### 0.3 ### 11.1 2026-Jan-12 Mon 1.555 1.56 1.55 1.56 256,481 398,827 0.3 ### 11.1 2026-Jan-09 Fri 1.55 1.555 1.545 1.555 ### ### 0.3 71.2 11.1 2026-Jan-08 Thu 1.545 1.55 1.545 1.55 ### ### 0.3 ### ### 2026-Jan-07 Wed 1.545 1.55 1.54 1.545 ### ### ### ### 11.0 2026-Jan-06 Tue ### 1.55 ### 1.54 ### 632,283 0.3 ### ### 2026-Jan-05 Mon ### ### 1.53 ### ### ### ### 66.2 11.0 2026-Jan-02 Fri ### ### 1.53 1.53 52,629 80,653 -0.3 28.6 10.9 2025-Dec-31 Wed 1.53 ### 1.525 ### 56,346 ### 0.3 71.0 11.0 2025-Dec-30 Tue 1.53 ### 1.525 1.53 ### ### ### 63.5 10.9 2025-Dec-29 Mon 1.53 ### 1.525 1.53 ### 451,376 ### ### 10.9 2025-Dec-24 Wed 1.53 1.53 1.525 1.525 ### ### -0.3 31.1 10.9 2025-Dec-23 Tue 1.545 1.545 1.53 1.53 142,253 ### -1.0 ### 10.9 2025-Dec-22 Mon 1.525 1.545 1.5225 1.54 492,675 755,640 1.0 ### ### 2025-Dec-19 Fri ### 1.54 1.525 ### 556,986 853,581 ### 60.3 11.0 2025-Dec-18 Thu ### 1.545 1.53 ### 286,221 ### ### ### 11.0 2025-Dec-17 Wed 1.54 1.55 ### 1.54 256,472 ### ### 61.1 ### 2025-Dec-16 Tue 1.55 1.55 ### 1.54 446,250 688,340 -0.6 ### ### 2025-Dec-15 Mon ### ### 1.54 1.545 ### ### -1.3 30.1 11.0 2025-Dec-12 Fri 1.545 1.57 1.545 1.56 ### 464,125 1.0 73.5 11.1 2025-Dec-11 Thu ### 1.555 ### 1.545 ### ### 0.7 ### 11.0 2025-Dec-10 Wed 1.555 1.56 1.53 ### 185,853 287,142 -1.3 ### 11.0 2025-Dec-09 Tue 1.545 1.555 1.54 1.555 ### 344,679 0.6 ### 11.1 2025-Dec-08 Mon 1.55 1.57 1.545 1.55 ### 663,552 ### 69.5 ### 2025-Dec-05 Fri 1.56 ### 1.55 ### ### ### 0.3 70.7 11.2 2025-Dec-04 Thu ### ### 1.555 ### 308,629 ### ### ### 11.2 2025-Dec-03 Wed 1.575 1.575 1.54 ### ### 788,744 ### ### 11.2 2025-Dec-02 Tue 1.575 1.58 1.57 1.58 ### 436,588 ### ### 11.3 2025-Dec-01 Mon 1.575 1.575 1.57 1.57 ### ### ### ### 11.2 2025-Nov-28 Fri ### 1.58 1.56 1.575 ### 644,323 ### ### 11.3 2025-Nov-27 Thu 1.57 1.58 1.56 1.57 204,946 ### ### 68.2 11.2 2025-Nov-26 Wed 1.57 1.57 1.555 1.57 ### ### ### ### 11.2 2025-Nov-25 Tue 1.56 1.56 1.545 1.55 153,487 238,288 -0.6 30.9 ### 2025-Nov-24 Mon 1.56 1.56 1.53 1.56 ### 1,068,056 ### ### 11.1 2025-Nov-21 Fri 1.53 ### 1.52 1.525 303,926 464,246 -0.3 ### 10.9 2025-Nov-20 Thu ### 1.54 1.525 ### ### 504,178 ### ### 11.0 2025-Nov-19 Wed 1.54 1.5475 1.53 1.53 ### ### -0.6 ### 10.9 2025-Nov-18 Tue 1.57 1.57 1.5225 ### ### ### -2.2 ### 11.0 2025-Nov-17 Mon ### ### ### ### ### ### -1.2 24.7 11.5 2025-Nov-14 Fri ### 1.625 ### 1.625 237,279 ### ### ### 11.6 2025-Nov-13 Thu ### ### 1.625 ### ### ### ### 72.8 11.6 2025-Nov-12 Wed ### ### ### ### ### 106,975 ### 35.5 ### 2025-Nov-11 Tue ### ### 1.55 ### ### ### ### ### 11.6 2025-Nov-10 Mon ### ### ### ### 323,243 ### ### 22.0 ### 2025-Nov-07 Fri ### 1.625 ### ### 130,347 ### ### 76.8 ### 2025-Nov-06 Thu ### ### ### ### 138,227 ### 1.2 ### 11.6 2025-Nov-05 Wed ### ### ### ### ### 474,786 ### 43.5 11.5 2025-Nov-04 Tue ### ### ### ### ### ### ### 46.5 11.6 2025-Nov-03 Mon ### ### ### ### 307,570 502,876 ### 45.6 11.7 2025-Oct-31 Fri ### ### 1.625 1.625 270,681 ### ### 29.4 11.6 2025-Oct-30 Thu ### ### ### ### 251,422 409,189 ### ### 11.7 2025-Oct-29 Wed ### ### ### ### 473,674 772,088 ### 35.4 11.6 2025-Oct-28 Tue ### 1.645 ### 1.645 ### ### 0.9 86.0 11.8 2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 11.6 2025-Oct-24 Fri 1.625 1.625 ### 1.625 55,158 89,355 ### 69.3 11.6 2025-Oct-23 Thu ### ### ### ### ### ### ### 61.7 ### 2025-Oct-22 Wed 1.625 1.6275 ### ### ### 572,258 ### 38.1 11.5 2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 11.6 2025-Oct-20 Mon ### 1.625 ### ### 351,174 568,023 ### ### ### 2025-Oct-17 Fri ### ### ### 1.625 ### 616,751 ### 84.0 11.6 2025-Oct-16 Thu ### ### ### ### 128,440 ### ### 60.3 11.5 2025-Oct-15 Wed ### ### 1.585 ### ### 535,750 ### ### 11.5 2025-Oct-14 Tue ### ### ### ### 167,788 ### ### ### 11.5 2025-Oct-13 Mon ### ### ### ### ### ### ### ### 11.5 2025-Oct-10 Fri ### ### ### ### ### 311,028 ### 63.8 ### 2025-Oct-09 Thu ### ### ### ### ### 372,625 ### ### 11.6 2025-Oct-08 Wed ### ### ### ### ### ### ### 74.5 11.6 2025-Oct-07 Tue ### 1.625 ### ### ### 682,072 0.6 75.2 ### 2025-Oct-06 Mon ### 1.625 ### 1.625 ### ### ### 71.8 11.6 2025-Oct-03 Fri ### ### ### ### 294,246 ### ### ### 11.5 2025-Oct-02 Thu ### ### ### ### ### 177,687 ### 60.9 11.5 2025-Oct-01 Wed ### ### 1.59 ### 211,925 ### 0.6 ### ### 2025-Sep-30 Tue ### ### 1.59 ### 421,552 ### ### 70.1 11.4 2025-Sep-29 Mon ### ### 1.585 1.59 ### ### ### 31.9 11.4 2025-Sep-26 Fri ### ### ### ### ### ### ### 29.5 11.4 2025-Sep-25 Thu 1.59 ### 1.585 1.585 150,653 ### ### 35.0 ### 2025-Sep-24 Wed ### ### 1.59 ### 286,085 457,020 ### ### 11.4 2025-Sep-23 Tue ### ### 1.59 ### ### 418,121 ### ### 11.5 2025-Sep-22 Mon ### ### 1.58 ### 200,151 318,240 ### 70.3 11.4 2025-Sep-19 Fri 1.59 ### 1.575 1.575 423,354 672,074 -0.9 ### 11.3 2025-Sep-18 Thu 1.58 1.59 1.575 1.58 ### ### ### ### 11.3 2025-Sep-17 Wed 1.58 1.585 1.575 1.575 128,670 ### ### ### 11.3 Enhanced Basic Format Daily Prices for FGG Bottom Basic Prices for FGG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 14:06:24 thru 2026-03-10 14:06:28 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000