Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-18 04:13:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGX) FUTURE GENERATION AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for FGX    Limits Next Section


Company Details for (FGX) FUTURE GENERATION AUSTRALIA LIMITED

Listing Code FGX
Listing Name FUTURE GENERATION AUSTRALIA LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for FGX .. Wednesday 15th April 2026

FGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.757 4,243 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FGX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (FGX) FUTURE GENERATION AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### ### ### ### 430,127 0 33.6 33.6 0.0
2026-Apr-14 Tue ### ### ### ### 397,185 0 ### ### 0.0
2026-Apr-13 Mon ### ### 1.345 ### 407,743 ### 80.1 80.1 0.0
2026-Apr-10 Fri 1.375 1.375 1.355 1.355 23.4 23.4 ###
2026-Apr-09 Thu ### ### ### ### 546,226 0 33.3 33.3 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### 1.325 ### ### 0.1
2026-Mar-31 Tue ### ### 1.29 ### ### ### 0.0
2026-Mar-30 Mon ### ### 1.29 1.29 ### ### 0.1
2026-Mar-27 Fri ### ### 1.29 ### ### ### 0.0
2026-Mar-26 Thu ### ### 1.29 ### 509,528 328,645 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 54.2 54.2 0.0
2026-Mar-24 Tue 1.28 ### 1.275 ### 646,944 412,426 80.0 80.0 0.0
2026-Mar-23 Mon ### ### ### 1.27 511,440 0 41.0 41.0 ###
2026-Mar-20 Fri ### ### 1.29 ### 429,551 ### 39.2 39.2 0.0
2026-Mar-19 Thu ### ### ### ### 339,850 0 57.2 57.2 0.0
2026-Mar-18 Wed ### ### ### ### 181,625 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 272,148 0 73.3 73.3 0.0
2026-Mar-16 Mon ### ### ### ### 509,282 0 40.2 40.2 0.0
2026-Mar-13 Fri ### ### ### ### 40.9 40.9 0.0
2026-Mar-12 Thu ### ### ### ### 50.7 50.7 0.0
2026-Mar-11 Wed ### ### 1.345 ### 194,359 ### ### ### 0.0
2026-Mar-10 Tue ### ### 1.345 1.345 255,989 172,152 ### ### ###
2026-Mar-09 Mon ### ### ### ### 45.9 45.9 0.0
2026-Mar-06 Fri ### ### ### ### 27.5 27.5 0.0
2026-Mar-05 Thu ### 1.4 ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### 1.375 348,656 0 ### ### 0.1
2026-Mar-03 Tue 1.4 ### 1.385 1.385 443,076 ### ### ### 0.1
2026-Mar-02 Mon ### ### ### 1.4 594,589 0 35.7 35.7 ###
2026-Feb-27 Fri 1.425 1.425 1.41 ### ### ### 0.0
2026-Feb-26 Thu ### 1.425 ### 1.42 ### ### ###
2026-Feb-25 Wed 1.42 1.425 1.4 1.41 266,954 377,072 ### ### ###
2026-Feb-24 Tue ### 1.4225 1.41 1.41 ### ### ###
2026-Feb-23 Mon 1.43 1.43 1.41 1.42 ### ### ###
2026-Feb-20 Fri 1.42 ### 1.41 1.43 ### ### 0.1
2026-Feb-19 Thu ### 1.42 1.385 ### 368,727 ### ### ### 0.0
2026-Feb-18 Wed 1.385 1.4 ### ### ### ### 0.0
2026-Feb-17 Tue ### 1.385 1.375 ### 251,456 ### ### ### 0.0
2026-Feb-16 Mon ### ### 1.375 1.375 ### ### 0.1
2026-Feb-13 Fri ### ### ### ### 558,355 0 ### ### 0.0
2026-Feb-12 Thu 1.385 ### 1.375 1.375 ### ### 0.1
2026-Feb-11 Wed ### 1.4 ### 1.4 82.7 82.7 ###
2026-Feb-10 Tue ### ### 1.355 ### 470,049 318,458 ### ### 0.0
2026-Feb-09 Mon 1.345 ### ### 1.355 463,745 0 ### ### ###
2026-Feb-06 Fri ### ### ### ### 325,383 0 48.7 48.7 0.0
2026-Feb-05 Thu ### ### ### 1.345 349,159 0 79.1 79.1 ###
2026-Feb-04 Wed ### ### ### ### 38.3 38.3 0.0
2026-Feb-03 Tue ### 1.345 ### 1.345 62.6 62.6 ###
2026-Feb-02 Mon ### ### 1.325 ### 231,385 ### 39.1 39.1 0.0
2026-Jan-30 Fri ### ### ### 1.345 205,326 0 80.6 80.6 ###
2026-Jan-29 Thu 1.345 1.345 ### ### 110,950 ### ### ### 0.0
2026-Jan-28 Wed ### ### 1.325 ### ### ### 0.0
2026-Jan-27 Tue ### ### ### 1.345 339,344 0 44.5 44.5 ###
2026-Jan-23 Fri ### ### ### ### 528,529 0 74.6 74.6 0.0
2026-Jan-22 Thu 1.325 ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 202,149 0 40.8 40.8 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-15 Thu 1.325 ### 1.325 ### 78.4 78.4 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue 1.325 ### ### 1.325 185,283 0 ### ### 0.1
2026-Jan-12 Mon ### ### ### 1.325 26,352 0 67.9 67.9 0.1
2026-Jan-09 Fri ### ### ### ### 28.8 28.8 0.0
2026-Jan-08 Thu ### ### ### 1.325 63.3 63.3 0.1
2026-Jan-07 Wed ### 1.325 ### ### 83,775 ### ### ### 0.0
2026-Jan-06 Tue 1.325 1.325 ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 272,789 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 89,650 0 27.7 27.7 0.0
2025-Dec-31 Wed ### ### ### ### 176,387 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 25.1 25.1 0.0
2025-Dec-29 Mon ### ### ### ### 288,759 0 74.0 74.0 0.0
2025-Dec-24 Wed ### ### ### ### 404,142 0 21.7 21.7 0.0
2025-Dec-23 Tue ### ### ### ### 111,642 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 143,253 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 67.0 67.0 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 81.0 81.0 0.0
2025-Dec-15 Mon 1.29 ### 1.275 ### ### ### 0.0
2025-Dec-12 Fri ### ### 1.28 1.28 302,789 193,784 21.9 21.9 ###
2025-Dec-11 Thu ### ### 1.29 ### 91,978 59,325 45.9 45.9 0.0
2025-Dec-10 Wed 1.29 ### 1.285 ### 175,988 113,072 ### ### 0.0
2025-Dec-09 Tue 1.285 ### 1.285 1.285 ### ### ###
2025-Dec-08 Mon ### ### 1.29 ### 126,645 81,686 69.5 69.5 0.0
2025-Dec-05 Fri ### ### 1.285 ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 1.285 1.29 533,680 342,889 ### ### 0.1
2025-Dec-03 Wed ### ### ### ### 71.7 71.7 0.0
2025-Dec-02 Tue ### ### 1.29 ### 72.7 72.7 0.0
2025-Dec-01 Mon 1.28 ### 1.28 ### ### ### 0.0
2025-Nov-28 Fri 1.29 1.29 1.275 1.285 23.5 23.5 ###
2025-Nov-27 Thu 1.29 ### 1.28 1.28 386,649 247,455 ### ### ###
2025-Nov-26 Wed ### ### 1.28 ### 395,044 252,828 ### ### 0.0
2025-Nov-25 Tue ### ### 1.29 ### ### ### 0.0
2025-Nov-24 Mon ### ### 1.285 1.29 232,044 149,088 ### ### 0.1
2025-Nov-21 Fri 1.29 ### 1.285 ### ### ### 0.0
2025-Nov-20 Thu 1.285 ### 1.285 ### 237,520 ### 67.8 67.8 0.0
2025-Nov-19 Wed ### ### 1.27 1.275 ### ### ###
2025-Nov-18 Tue ### ### 1.255 ### 417,588 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 324,344 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 432,677 0 33.4 33.4 0.0
2025-Nov-13 Thu ### ### ### ### 36.1 36.1 0.0
2025-Nov-12 Wed ### 1.375 ### ### 153,880 ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 283,655 0 71.5 71.5 0.0
2025-Nov-10 Mon ### ### ### 1.355 ### ### ###
2025-Nov-07 Fri ### ### ### 1.355 299,179 0 ### ### ###
2025-Nov-06 Thu 1.355 ### ### 1.355 67.3 67.3 ###
2025-Nov-05 Wed 1.355 1.3575 ### 1.355 81.7 81.7 ###
2025-Nov-04 Tue ### ### 1.355 1.355 409,626 277,521 ### ### ###
2025-Nov-03 Mon ### ### ### ### 41.1 41.1 0.0
2025-Oct-31 Fri 1.375 1.385 ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### 1.375 588,074 0 ### ### 0.1
2025-Oct-29 Wed ### ### ### ### 162,779 0 ### ### 0.0
2025-Oct-28 Tue 1.385 1.385 1.375 ### 180,052 248,471 ### ### 0.0
2025-Oct-27 Mon 1.385 ### ### 1.385 71.9 71.9 0.1
2025-Oct-24 Fri 1.375 1.385 ### 1.385 75.5 75.5 0.1
2025-Oct-23 Thu 1.385 1.385 ### 1.375 183,127 ### 28.4 28.4 0.1
2025-Oct-22 Wed ### ### 1.375 ### 114,748 78,889 ### ### 0.0
2025-Oct-21 Tue 1.385 ### 1.375 ### 71.3 71.3 0.0
2025-Oct-20 Mon ### ### 1.375 1.385 248,028 ### ### ### 0.1
2025-Oct-17 Fri ### 1.4 ### 1.385 569,177 398,423 ### ### 0.1
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 229,242 0 ### ### 0.0
2025-Oct-14 Tue 1.355 ### ### ### 63.7 63.7 0.0
2025-Oct-13 Mon ### ### 1.345 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 66.9 66.9 0.0
2025-Oct-09 Thu ### ### ### ### 453,274 0 31.4 31.4 0.0
2025-Oct-08 Wed ### 1.375 ### 1.375 ### ### 0.1
2025-Oct-07 Tue ### 1.375 ### 1.355 72.7 72.7 ###
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 30.1 30.1 0.0
2025-Oct-02 Thu ### ### ### ### 236,377 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 70.7 70.7 0.0
2025-Sep-30 Tue 1.345 ### ### ### 36.3 36.3 0.0
2025-Sep-29 Mon ### ### 1.325 ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 219,924 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 68.7 68.7 0.0
2025-Sep-24 Wed 1.325 1.325 ### ### 525,345 348,041 32.8 32.8 0.0
2025-Sep-23 Tue 1.325 ### ### ### 664,953 0 67.2 67.2 0.0
2025-Sep-22 Mon 1.345 ### 1.325 1.325 27.2 27.2 0.1
2025-Sep-19 Fri ### 1.355 ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### 1.325 ### 104,223 69,047 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue 1.325 ### 1.325 ### 214,582 ### 76.2 76.2 0.0
2025-Sep-15 Mon ### 1.325 ### 1.325 108,170 ### ### ### 0.1
2025-Sep-12 Fri ### 1.3225 ### ### 263,825 174,454 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 293,520 0 71.8 71.8 0.0
2025-Sep-10 Wed ### ### ### ### 210,943 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 16:13:01 thru 2026-04-18 16:13:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000