eg: Prices for BHP
Currently Mon 25-Jun-23 12:06:35 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FGX) FUTURE GENERATION AUSTRALIA LIMITED Daily Prices...
TOC Company Info for FGX Limits 
| Listing Code | FGX |
| Listing Name | FUTURE GENERATION AUSTRALIA LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for FGX .. Thursday 19th June 2025
FGX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FGX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-20 Fri | 1.21 | ### | 1.2 | ### | 222,020 | ### | ### | ### | 0.0 |
| 2025-Jun-19 Thu | ### | ### | 1.2 | ### | 158,241 | 94,944 | ### | ### | 0.0 |
| 2025-Jun-18 Wed | 1.22 | 1.22 | ### | 1.21 | ### | ### | ### | ||
| 2025-Jun-17 Tue | 1.21 | 1.225 | ### | 1.21 | 294,857 | ### | ### | ### | ### |
| 2025-Jun-16 Mon | 1.225 | 1.225 | 1.21 | ### | 34.0 | 34.0 | 0.0 | ||
| 2025-Jun-13 Fri | 1.22 | 1.22 | ### | 1.21 | 178,946 | 109,157 | 38.3 | 38.3 | ### |
| 2025-Jun-12 Thu | 1.22 | 1.22 | 1.21 | ### | 33.3 | 33.3 | 0.0 | ||
| 2025-Jun-11 Wed | 1.22 | 1.225 | ### | 1.21 | 32.1 | 32.1 | ### | ||
| 2025-Jun-10 Tue | ### | 1.225 | 1.21 | 1.22 | 71.4 | 71.4 | 0.1 | ||
| 2025-Jun-06 Fri | 1.225 | 1.225 | 1.21 | 1.21 | ### | ### | ### | ||
| 2025-Jun-05 Thu | 1.22 | 1.23 | ### | ### | 558,822 | 343,675 | 32.6 | 32.6 | 0.0 |
| 2025-Jun-04 Wed | 1.225 | 1.23 | 1.21 | 1.22 | 517,778 | 631,689 | 30.2 | 30.2 | 0.1 |
| 2025-Jun-03 Tue | 1.22 | 1.225 | 1.2 | ### | 34.6 | 34.6 | 0.0 | ||
| 2025-Jun-02 Mon | 1.21 | 1.2225 | 1.21 | ### | 223,853 | ### | ### | ### | 0.0 |
| 2025-May-30 Fri | ### | 1.22 | 1.21 | 1.21 | 155,042 | 188,376 | 26.4 | 26.4 | ### |
| 2025-May-29 Thu | 1.21 | 1.22 | 1.21 | ### | 266,171 | ### | ### | ### | 0.0 |
| 2025-May-28 Wed | 1.21 | ### | ### | 1.21 | 47,454 | 0 | ### | ### | ### |
| 2025-May-27 Tue | ### | ### | ### | ### | 68,244 | 0 | 69.2 | 69.2 | 0.0 |
| 2025-May-26 Mon | ### | ### | ### | ### | 542,485 | 0 | 77.5 | 77.5 | 0.0 |
| 2025-May-23 Fri | ### | ### | ### | ### | 196,046 | 0 | 73.4 | 73.4 | 0.0 |
| 2025-May-22 Thu | ### | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-21 Wed | ### | ### | ### | ### | 172,141 | 0 | 32.5 | 32.5 | 0.0 |
| 2025-May-20 Tue | ### | 1.21 | ### | 1.21 | 183,276 | 110,881 | 69.3 | 69.3 | ### |
| 2025-May-19 Mon | ### | 1.22 | 1.21 | ### | 109,780 | 133,382 | 76.5 | 76.5 | 0.0 |
| 2025-May-16 Fri | ### | 1.22 | 1.2 | ### | 458,744 | 555,080 | 24.6 | 24.6 | 0.0 |
| 2025-May-15 Thu | ### | ### | ### | 1.21 | 78.2 | 78.2 | ### | ||
| 2025-May-14 Wed | ### | 1.22 | 1.2 | 1.2 | 316,857 | ### | 25.8 | 25.8 | 0.1 |
| 2025-May-13 Tue | 1.21 | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2025-May-12 Mon | ### | 1.22 | ### | ### | 292,045 | 178,147 | 27.0 | 27.0 | 0.0 |
| 2025-May-09 Fri | ### | 1.225 | ### | 1.21 | ### | ### | ### | ||
| 2025-May-08 Thu | 1.21 | 1.22 | ### | 1.2 | 295,271 | ### | 23.8 | 23.8 | 0.1 |
| 2025-May-07 Wed | 1.255 | ### | 1.255 | 1.255 | ### | ### | ### | ||
| 2025-May-06 Tue | 1.25 | 1.26 | 1.245 | 1.245 | 217,670 | ### | ### | ### | 0.1 |
| 2025-May-05 Mon | 1.255 | 1.26 | 1.245 | 1.25 | ### | ### | ### | ||
| 2025-May-02 Fri | 1.24 | 1.255 | 1.24 | 1.245 | 419,651 | ### | ### | ### | 0.1 |
| 2025-May-01 Thu | 1.25 | ### | 1.24 | 1.255 | ### | ### | ### | ||
| 2025-Apr-30 Wed | 1.26 | 1.26 | 1.245 | 1.25 | 30.5 | 30.5 | ### | ||
| 2025-Apr-29 Tue | 1.23 | 1.25 | 1.225 | 1.25 | 73.3 | 73.3 | ### | ||
| 2025-Apr-28 Mon | ### | 1.25 | 1.22 | 1.23 | 38.8 | 38.8 | 0.1 | ||
| 2025-Apr-24 Thu | ### | ### | 1.2 | 1.225 | ### | ### | 0.1 | ||
| 2025-Apr-23 Wed | 1.2 | ### | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2025-Apr-22 Tue | ### | 1.21 | ### | 1.2 | 270,854 | ### | ### | ### | 0.1 |
| 2025-Apr-17 Thu | ### | 1.21 | 1.185 | ### | 62.6 | 62.6 | 0.0 | ||
| 2025-Apr-16 Wed | ### | ### | ### | ### | 200,581 | 0 | 68.0 | 68.0 | 0.0 |
| 2025-Apr-15 Tue | 1.2 | 1.21 | 1.2 | 1.21 | ### | ### | ### | ||
| 2025-Apr-14 Mon | 1.2 | 1.2 | 1.185 | ### | 259,944 | 309,983 | 30.0 | 30.0 | 0.0 |
| 2025-Apr-11 Fri | ### | ### | ### | ### | 272,028 | 0 | 63.8 | 63.8 | 0.0 |
| 2025-Apr-10 Thu | 1.22 | 1.22 | 1.185 | 1.185 | 21.7 | 21.7 | 0.1 | ||
| 2025-Apr-09 Wed | ### | ### | ### | ### | 437,456 | 0 | 77.2 | 77.2 | 0.0 |
| 2025-Apr-08 Tue | ### | 1.185 | ### | ### | 53.3 | 53.3 | 0.0 | ||
| 2025-Apr-07 Mon | 1.175 | ### | 1.145 | ### | ### | ### | 0.0 | ||
| 2025-Apr-04 Fri | 1.21 | 1.21 | ### | 1.2 | 45.6 | 45.6 | 0.1 | ||
| 2025-Apr-03 Thu | ### | 1.22 | 1.2 | ### | 242,654 | ### | ### | ### | 0.0 |
| 2025-Apr-02 Wed | 1.22 | 1.225 | ### | ### | 150,156 | 91,970 | ### | ### | 0.0 |
| 2025-Apr-01 Tue | 1.22 | 1.225 | ### | 1.22 | 242,686 | 148,645 | 73.0 | 73.0 | 0.1 |
| 2025-Mar-31 Mon | 1.22 | 1.23 | ### | 1.22 | 370,481 | 227,845 | 76.2 | 76.2 | 0.1 |
| 2025-Mar-28 Fri | ### | ### | 1.2175 | 1.23 | 261,925 | 159,446 | 29.8 | 29.8 | 0.1 |
| 2025-Mar-27 Thu | ### | ### | ### | 1.22 | 299,784 | 0 | ### | ### | 0.1 |
| 2025-Mar-26 Wed | 1.24 | 1.24 | 1.225 | 1.23 | ### | ### | 0.1 | ||
| 2025-Mar-25 Tue | 1.22 | ### | ### | 1.225 | ### | ### | 0.1 | ||
| 2025-Mar-24 Mon | 1.22 | 1.225 | 1.21 | 1.21 | 250,559 | 305,055 | ### | ### | ### |
| 2025-Mar-21 Fri | 1.22 | 1.23 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2025-Mar-20 Thu | 1.22 | 1.23 | 1.21 | 1.22 | 174,350 | ### | 57.3 | 57.3 | 0.1 |
| 2025-Mar-19 Wed | ### | 1.22 | 1.2 | 1.22 | 168,441 | ### | ### | ### | 0.1 |
| 2025-Mar-18 Tue | 1.21 | 1.225 | ### | 1.22 | 171,043 | ### | 74.3 | 74.3 | 0.1 |
| 2025-Mar-17 Mon | ### | ### | 1.2 | ### | 159,949 | ### | 26.3 | 26.3 | 0.0 |
| 2025-Mar-14 Fri | 1.21 | 1.22 | ### | 1.21 | ### | ### | ### | ||
| 2025-Mar-13 Thu | ### | 1.22 | ### | ### | 30.1 | 30.1 | 0.0 | ||
| 2025-Mar-12 Wed | ### | ### | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2025-Mar-11 Tue | 1.24 | 1.24 | 1.22 | 1.24 | 528,984 | 650,650 | 76.6 | 76.6 | 0.1 |
| 2025-Mar-10 Mon | ### | 1.245 | ### | 1.245 | 75.6 | 75.6 | 0.1 | ||
| 2025-Mar-07 Fri | 1.245 | 1.255 | 1.23 | 1.23 | 285,254 | 354,428 | ### | ### | 0.1 |
| 2025-Mar-06 Thu | 1.25 | 1.255 | 1.245 | 1.245 | 30.0 | 30.0 | 0.1 | ||
| 2025-Mar-05 Wed | 1.25 | 1.26 | 1.2475 | 1.25 | 277,650 | ### | 69.4 | 69.4 | ### |
| 2025-Mar-04 Tue | 1.27 | 1.27 | 1.25 | 1.26 | ### | ### | ### | ||
| 2025-Mar-03 Mon | ### | 1.27 | 1.26 | 1.27 | 68.6 | 68.6 | ### | ||
| 2025-Feb-28 Fri | ### | 1.27 | 1.26 | ### | 74.0 | 74.0 | 0.0 | ||
| 2025-Feb-27 Thu | 1.27 | 1.27 | 1.26 | 1.27 | 144,879 | 183,271 | 63.2 | 63.2 | ### |
| 2025-Feb-26 Wed | 1.28 | 1.28 | ### | ### | 714,858 | ### | 33.3 | 33.3 | 0.0 |
| 2025-Feb-25 Tue | 1.275 | 1.285 | 1.27 | 1.275 | ### | ### | ### | ||
| 2025-Feb-24 Mon | 1.275 | 1.28 | ### | 1.27 | 222,154 | 142,178 | 37.4 | 37.4 | ### |
| 2025-Feb-21 Fri | 1.29 | 1.29 | 1.27 | 1.275 | 501,327 | ### | 27.8 | 27.8 | ### |
| 2025-Feb-20 Thu | 1.285 | 1.29 | 1.2775 | 1.29 | 73.2 | 73.2 | 0.1 | ||
| 2025-Feb-19 Wed | 1.285 | 1.285 | 1.2725 | 1.285 | 73.0 | 73.0 | ### | ||
| 2025-Feb-18 Tue | 1.275 | 1.29 | 1.27 | 1.27 | ### | ### | ### | ||
| 2025-Feb-17 Mon | 1.275 | 1.275 | ### | 1.275 | ### | ### | ### | ||
| 2025-Feb-14 Fri | 1.28 | 1.28 | ### | 1.27 | 362,271 | 231,853 | 28.5 | 28.5 | ### |
| 2025-Feb-13 Thu | ### | 1.28 | ### | 1.27 | 220,552 | 141,153 | ### | ### | ### |
| 2025-Feb-12 Wed | 1.27 | 1.27 | ### | 1.27 | 71.9 | 71.9 | ### | ||
| 2025-Feb-11 Tue | 1.275 | 1.275 | ### | ### | 102,222 | ### | ### | ### | 0.0 |
| 2025-Feb-10 Mon | 1.28 | 1.285 | 1.27 | 1.275 | 223,356 | ### | 29.1 | 29.1 | ### |
| 2025-Feb-07 Fri | ### | 1.285 | ### | 1.28 | 352,872 | 226,720 | ### | ### | ### |
| 2025-Feb-06 Thu | 1.25 | ### | 1.2475 | 1.26 | ### | ### | ### | ||
| 2025-Feb-05 Wed | 1.255 | 1.255 | 1.245 | 1.25 | 359,351 | 449,188 | ### | ### | ### |
| 2025-Feb-04 Tue | 1.255 | 1.255 | 1.245 | 1.25 | 36.1 | 36.1 | ### | ||
| 2025-Feb-03 Mon | 1.26 | 1.26 | 1.245 | 1.25 | ### | ### | ### | ||
| 2025-Jan-31 Fri | 1.245 | 1.26 | 1.245 | 1.26 | 76.8 | 76.8 | ### | ||
| 2025-Jan-30 Thu | 1.25 | 1.255 | 1.24 | 1.245 | 138,088 | ### | ### | ### | 0.1 |
| 2025-Jan-29 Wed | 1.245 | 1.26 | 1.24 | 1.25 | 462,157 | ### | ### | ### | ### |
| 2025-Jan-28 Tue | 1.25 | 1.26 | 1.245 | 1.25 | 81,243 | 101,756 | ### | ### | ### |
| 2025-Jan-24 Fri | 1.24 | 1.26 | 1.24 | 1.245 | 69.8 | 69.8 | 0.1 | ||
| 2025-Jan-23 Thu | 1.25 | 1.25 | 1.24 | 1.24 | 33.5 | 33.5 | 0.1 | ||
| 2025-Jan-22 Wed | 1.245 | 1.255 | 1.24 | 1.25 | 147,656 | ### | ### | ### | ### |
| 2025-Jan-21 Tue | ### | ### | ### | ### | 15.9 | 15.9 | 0.0 | ||
| 2025-Jan-20 Mon | 1.24 | 1.255 | 1.24 | 1.245 | 201,920 | ### | 75.4 | 75.4 | 0.1 |
| 2025-Jan-17 Fri | 1.25 | 1.255 | 1.24 | 1.24 | 24.1 | 24.1 | 0.1 | ||
| 2025-Jan-16 Thu | 1.25 | 1.2525 | 1.245 | 1.25 | ### | ### | ### | ||
| 2025-Jan-15 Wed | ### | 1.245 | ### | 1.24 | 69,556 | ### | 72.1 | 72.1 | 0.1 |
| 2025-Jan-14 Tue | 1.24 | 1.24 | 1.23 | ### | 31.5 | 31.5 | 0.0 | ||
| 2025-Jan-13 Mon | ### | 1.24 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2025-Jan-10 Fri | 1.245 | 1.245 | 1.23 | ### | 153,158 | ### | 30.0 | 30.0 | 0.0 |
| 2025-Jan-09 Thu | 1.24 | 1.255 | 1.24 | 1.245 | 48,049 | 59,941 | 73.9 | 73.9 | 0.1 |
| 2025-Jan-08 Wed | 1.25 | 1.25 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2025-Jan-07 Tue | 1.25 | 1.255 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2025-Jan-06 Mon | 1.26 | 1.26 | 1.245 | 1.25 | 296,321 | 371,142 | 34.8 | 34.8 | ### |
| 2025-Jan-03 Fri | 1.255 | 1.27 | 1.25 | 1.26 | 209,349 | 263,779 | 65.5 | 65.5 | ### |
| 2025-Jan-02 Thu | 1.26 | ### | 1.25 | 1.25 | 137,459 | ### | 24.1 | 24.1 | ### |
| 2024-Dec-31 Tue | 1.26 | 1.26 | 1.255 | 1.26 | 207,422 | ### | ### | ### | ### |
| 2024-Dec-30 Mon | 1.255 | 1.26 | 1.25 | 1.255 | 137,871 | 173,028 | ### | ### | ### |
| 2024-Dec-27 Fri | 1.245 | 1.255 | 1.24 | 1.25 | 64.5 | 64.5 | ### | ||
| 2024-Dec-24 Tue | 1.255 | 1.255 | 1.24 | 1.24 | 19.0 | 19.0 | 0.1 | ||
| 2024-Dec-23 Mon | 1.245 | 1.255 | 1.24 | 1.255 | 97,959 | ### | ### | ### | ### |
| 2024-Dec-20 Fri | 1.26 | 1.26 | 1.23 | 1.23 | 16.4 | 16.4 | 0.1 | ||
| 2024-Dec-19 Thu | 1.24 | 1.27 | 1.22 | ### | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | 1.245 | 1.25 | 1.24 | 1.245 | ### | ### | 0.1 | ||
| 2024-Dec-17 Tue | ### | 1.255 | ### | 1.24 | 791,386 | ### | ### | ### | 0.1 |
| 2024-Dec-16 Mon | ### | 1.24 | 1.225 | 1.24 | 628,146 | 774,189 | ### | ### | 0.1 |
| 2024-Dec-13 Fri | 1.24 | 1.245 | 1.225 | ### | 359,574 | 444,073 | ### | ### | 0.0 |
| 2024-Dec-12 Thu | 1.255 | 1.255 | ### | 1.24 | 508,081 | 318,820 | 30.2 | 30.2 | 0.1 |
| 2024-Dec-11 Wed | ### | ### | 1.25 | 1.255 | 420,789 | ### | 30.2 | 30.2 | ### |
| 2024-Dec-10 Tue | 1.28 | 1.285 | 1.26 | ### | ### | ### | 0.0 | ||
| 2024-Dec-09 Mon | ### | ### | 1.28 | 1.28 | 337,040 | ### | 31.4 | 31.4 | ### |
| 2024-Dec-06 Fri | 1.285 | ### | 1.285 | 1.285 | 84,741 | 54,446 | ### | ### | ### |
| 2024-Dec-05 Thu | 1.28 | ### | 1.2725 | 1.285 | 290,571 | 184,875 | 69.9 | 69.9 | ### |
| 2024-Dec-04 Wed | ### | ### | 1.27 | 1.275 | 563,525 | ### | 16.2 | 16.2 | ### |
| 2024-Dec-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | 1.29 | ### | 78.8 | 78.8 | 0.0 | ||
| 2024-Nov-29 Fri | 1.28 | ### | 1.28 | 1.29 | 417,946 | 267,485 | 71.5 | 71.5 | 0.1 |
| 2024-Nov-28 Thu | 1.28 | 1.285 | 1.27 | 1.285 | ### | ### | ### | ||
| 2024-Nov-27 Wed | 1.27 | 1.28 | ### | 1.28 | 308,546 | ### | 77.0 | 77.0 | ### |
| 2024-Nov-26 Tue | ### | 1.27 | 1.2525 | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Nov-25 Mon | 1.25 | ### | 1.25 | ### | 405,886 | 253,678 | 79.9 | 79.9 | 0.0 |
| 2024-Nov-22 Fri | 1.24 | 1.25 | 1.23 | 1.25 | 411,341 | ### | 77.6 | 77.6 | ### |
| 2024-Nov-21 Thu | ### | 1.24 | 1.23 | 1.24 | 314,943 | 388,954 | 77.6 | 77.6 | 0.1 |
| 2024-Nov-20 Wed | ### | 1.245 | 1.23 | 1.23 | 266,579 | ### | ### | ### | 0.1 |
| 2024-Nov-19 Tue | ### | 1.24 | 1.23 | ### | 457,554 | 565,079 | 62.7 | 62.7 | 0.0 |
| 2024-Nov-18 Mon | ### | 1.24 | 1.225 | ### | ### | ### | 0.0 | ||
| 2024-Nov-15 Fri | 1.23 | 1.24 | 1.225 | 1.24 | 75.1 | 75.1 | 0.1 | ||
| 2024-Nov-14 Thu | ### | 1.23 | ### | 1.23 | 199,045 | ### | ### | ### | 0.1 |
| 2024-Nov-13 Wed | 1.22 | 1.22 | 1.2 | 1.21 | 293,379 | 354,988 | 31.0 | 31.0 | ### |
Basic Bottom of Page