Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-14 03:45:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHS) FREEHILL MINING LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

63 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-15 Tue 0.023 0.024 0.023 0.024 96.2 96.2 ###
2022-Feb-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-Feb-11 Fri 0.024 0.025 0.024 0.025 93.5 93.5 ###
2022-Feb-10 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Feb-09 Wed 0.025 0.025 0.025 0.025 96,920 2,423 ### ### ###
2022-Feb-08 Tue 0.026 0.026 0.025 0.025 9.7 9.7 ###
2022-Feb-07 Mon 0.025 0.026 0.025 0.026 ### ### ###
2022-Feb-04 Fri 0.026 0.026 0.025 0.025 907,548 23,142 9.0 9.0 ###
2022-Feb-03 Thu 0.026 0.026 0.026 0.026 76,084 1,978 ### ### ###
2022-Feb-02 Wed 0.026 0.027 0.026 0.026 ### ### ###
2022-Feb-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Jan-31 Mon 0.026 0.026 0.024 0.026 ### ### ###
2022-Jan-28 Fri 0.025 0.025 0.022 0.025 53.9 53.9 ###
2022-Jan-27 Thu 0.025 0.026 0.025 0.026 81,225 2,071 ### ### ###
2022-Jan-25 Tue 0.027 0.027 0.025 0.026 38.3 38.3 ###
2022-Jan-24 Mon 0.026 0.026 0.026 0.026 75.7 75.7 ###
2022-Jan-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
2022-Jan-20 Thu 0.026 0.026 0.026 0.026 60.9 60.9 ###
2022-Jan-19 Wed 0.026 0.027 0.025 0.025 490,557 12,754 ### ### ###
2022-Jan-18 Tue 0.026 0.026 0.026 0.026 65.6 65.6 ###
2022-Jan-17 Mon 0.025 0.026 0.025 0.026 115,580 2,947 91.0 91.0 ###
2022-Jan-14 Fri 0.026 0.026 0.025 0.026 980,848 ### ### ### ###
2022-Jan-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2022-Jan-12 Wed ### ### 0.025 0.025 898,557 ### 3.9 3.9 ###
2022-Jan-11 Tue 0.027 0.027 0.025 0.025 ### ### ###
2022-Jan-10 Mon 0.028 0.029 0.027 0.027 671,249 ### 11.1 11.1 ###
2022-Jan-07 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Jan-06 Thu 0.029 0.029 0.028 0.028 ### ### ###
2022-Jan-05 Wed 0.029 0.029 0.029 0.029 669,226 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.029 ### 0.0285 0.029 5,586,781 ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.025 0.028 0.025 0.028 ### ### ###
2021-Dec-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2021-Dec-29 Wed 0.025 0.025 0.024 0.024 ### ### ###
2021-Dec-24 Fri 0.024 0.024 0.024 0.024 62.4 62.4 ###
2021-Dec-23 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Dec-22 Wed 0.027 0.027 0.025 0.025 35,774 ### ### ### ###
2021-Dec-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2021-Dec-20 Mon 0.025 0.025 0.025 0.025 88 2 79.8 79.8 ###
2021-Dec-17 Fri 0.027 0.027 0.026 0.027 1,583,186 41,954 70.4 70.4 ###
2021-Dec-16 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Dec-15 Wed 0.025 0.027 0.025 0.027 389,742 ### ### ### ###
2021-Dec-14 Tue 0.026 0.027 0.025 0.026 1,650,550 ### 68.5 68.5 ###
2021-Dec-13 Mon 0.026 0.027 0.026 0.027 ### ### ###
2021-Dec-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2021-Dec-09 Thu 0.027 0.027 0.027 0.027 69.3 69.3 ###
2021-Dec-08 Wed 0.025 0.027 0.025 0.027 97.1 97.1 ###
2021-Dec-07 Tue 0.027 0.027 0.026 0.027 1,488,653 39,449 ### ### ###
2021-Dec-06 Mon 0.026 0.027 0.026 0.027 96.6 96.6 ###
2021-Dec-03 Fri 0.026 0.027 0.026 0.026 1,672,075 ### ### ### ###
2021-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2021-Dec-01 Wed 0.027 0.027 0.026 0.027 ### ### ###
2021-Nov-30 Tue 0.026 0.027 0.026 0.027 2,635,783 69,848 ### ### ###
2021-Nov-29 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Nov-26 Fri 0.027 0.027 0.026 0.026 25.9 25.9 ###
2021-Nov-25 Thu 0.026 0.026 0.026 0.026 929,487 ### ### ### ###
2021-Nov-24 Wed 0.027 0.027 0.026 0.026 ### ### ###
2021-Nov-23 Tue 0.027 0.027 0.025 0.025 114,125 ### 4.8 4.8 ###
2021-Nov-22 Mon 0.027 0.027 0.026 0.027 1,158,470 ### ### ### ###
2021-Nov-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2021-Nov-18 Thu 0.025 0.027 0.025 0.027 1,805,552 46,944 97.0 97.0 ###
2021-Nov-17 Wed 0.026 0.026 0.025 0.025 ### ### ###
2021-Nov-16 Tue 0.025 0.028 0.025 0.027 2,101,124 55,679 98.0 98.0 ###
2021-Nov-15 Mon 0.025 0.026 0.023 0.025 2,108,480 51,657 65.1 65.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 15:45:49 thru 2026-02-14 15:45:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000