(FHS) FREEHILL MINING LIMITED Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Feb-11 09:21:29 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FHS) FREEHILL MINING LIMITED Daily Prices Page 21...

TOC Company Info for FHS Limits

Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code	FHS
Listing Name	FREEHILL MINING LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	50,373,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FHS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

End of day Prices (full format),

75 Days for (FHS) FREEHILL MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Mar-06 Fri	###	###	###	###	2,146,840	0	###	###	0.0
2020-Mar-05 Thu	0.029	###	0.028	###	1,211,159	16,956	###	###	0.0
2020-Mar-04 Wed	###	###	0.029	0.029	1,442,281	###	###	###	0.0
2020-Mar-03 Tue	0.029	###	0.028	###	3,082,787	43,159	###	###	0.0
2020-Mar-02 Mon	0.028	0.029	0.027	0.029	1,006,641	28,185	###	###	0.0
2020-Feb-28 Fri	0.028	0.029	0.026	0.029			###	###	0.0
2020-Feb-27 Thu	0.028	0.028	0.026	0.028	2,715,653	73,322	72.1	72.1	###
2020-Feb-26 Wed	###	###	0.028	0.029	5,195,325	###	2.6	2.6	0.0
2020-Feb-25 Tue	###	###	###	###	8,716,641	0	###	###	0.0
2020-Feb-24 Mon	###	###	###	###	2,650,675	0	###	###	0.0
2020-Feb-21 Fri	###	###	0.028	###	17,639,089	246,947	0.5	0.5	0.0
2020-Feb-20 Thu	0.029	###	0.028	###	13,137,043	###	###	###	0.0
2020-Feb-19 Wed	0.024	0.028	0.024	0.028			###	###	###
2020-Feb-18 Tue	0.024	0.024	0.023	0.023			###	###	###
2020-Feb-17 Mon	0.023	0.024	0.022	0.023	7,031,884	###	###	###	###
2020-Feb-14 Fri	###	0.023	###	0.022			###	###	###
2020-Feb-13 Thu	0.021	0.022	###	0.021	2,927,527	###	72.6	72.6	###
2020-Feb-12 Wed	###	0.021	###	0.021	4,387,550	###	99.1	99.1	###
2020-Feb-11 Tue	###	###	###	###	3,319,581	0	6.6	6.6	0.0
2020-Feb-10 Mon	###	###	###	###	914,354	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###			###	###	0.0
2020-Feb-05 Wed	###	###	###	###	10,121,047	0	###	###	0.0
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###	4,421,944	0	###	###	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	901,281	0	77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###	2,540,748	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###			4.9	4.9	0.0
2020-Jan-24 Fri	###	###	###	###	1,792,322	0	###	###	0.0
2020-Jan-23 Thu	###	###	###	###	2,863,776	0	###	###	0.0
2020-Jan-22 Wed	###	###	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###	0				0.0
2020-Jan-20 Mon	###	###	###	###	441,057	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###	4,290,344	0	###	###	0.0
2020-Jan-13 Mon	###	###	###	###	1,803,849	0	2.9	2.9	0.0
2020-Jan-10 Fri	###	###	###	###	1,593,120	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###	106,075	0	63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###	142,857	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###			2.1	2.1	0.0
2019-Dec-23 Mon	###	###	###	###	96,428	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###	169,026	0	63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###			3.6	3.6	0.0
2019-Dec-11 Wed	###	###	###	###			68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			7.2	7.2	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###			95.9	95.9	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###			79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###			72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###	1,963,044	0	###	###	0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	###			68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###	1,383,073	0	###	###	0.0
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	###	###	###	###			###	###	0.0
2019-Nov-19 Tue	###	###	###	###	773,128	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###	696,950	0	97.9	97.9	0.0
2019-Nov-15 Fri	###	###	###	###			###	###	0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###			3.7	3.7	0.0
2019-Nov-12 Tue	###	###	###	###	1,011,453	0	###	###	0.0