(FHS) FREEHILL MINING LIMITED Daily Prices Page 26

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-14 07:46:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FHS) FREEHILL MINING LIMITED Daily Prices Page 26...

TOC Company Info for FHS Limits

Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code	FHS
Listing Name	FREEHILL MINING LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	50,373,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FHS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

End of day Prices (full format),

40 Days for (FHS) FREEHILL MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-25 Fri	0.024	0.026	0.022	0.026	1,639,254	39,342	94.6	94.6	###
2022-Feb-24 Thu	0.024	0.024	0.023	0.024	464,181	###	###	###	###
2022-Feb-23 Wed	0.024	0.024	0.024	0.024	0				###
2022-Feb-22 Tue	0.024	0.024	0.024	0.024			83.7	83.7	###
2022-Feb-21 Mon	0.024	0.024	0.023	0.023	200,583	###	15.0	15.0	###
2022-Feb-18 Fri	0.024	0.024	0.024	0.024			61.7	61.7	###
2022-Feb-17 Thu	0.024	0.024	0.024	0.024			72.4	72.4	###
2022-Feb-16 Wed	0.024	0.024	###	0.024			###	###	###
2022-Feb-15 Tue	0.023	0.024	0.023	0.024			96.2	96.2	###
2022-Feb-14 Mon	0.024	0.024	0.024	0.024			###	###	###
2022-Feb-11 Fri	0.024	0.025	0.024	0.025			93.5	93.5	###
2022-Feb-10 Thu	0.024	0.024	0.023	0.023			###	###	###
2022-Feb-09 Wed	0.025	0.025	0.025	0.025	96,920	2,423	###	###	###
2022-Feb-08 Tue	0.026	0.026	0.025	0.025			9.7	9.7	###
2022-Feb-07 Mon	0.025	0.026	0.025	0.026			###	###	###
2022-Feb-04 Fri	0.026	0.026	0.025	0.025	907,548	23,142	9.0	9.0	###
2022-Feb-03 Thu	0.026	0.026	0.026	0.026	76,084	1,978	###	###	###
2022-Feb-02 Wed	0.026	0.027	0.026	0.026			###	###	###
2022-Feb-01 Tue	0.026	0.026	0.026	0.026			###	###	###
2022-Jan-31 Mon	0.026	0.026	0.024	0.026			###	###	###
2022-Jan-28 Fri	0.025	0.025	0.022	0.025			53.9	53.9	###
2022-Jan-27 Thu	0.025	0.026	0.025	0.026	81,225	2,071	###	###	###
2022-Jan-25 Tue	0.027	0.027	0.025	0.026			38.3	38.3	###
2022-Jan-24 Mon	0.026	0.026	0.026	0.026			75.7	75.7	###
2022-Jan-21 Fri	0.026	0.026	0.026	0.026			###	###	###
2022-Jan-20 Thu	0.026	0.026	0.026	0.026			60.9	60.9	###
2022-Jan-19 Wed	0.026	0.027	0.025	0.025	490,557	12,754	###	###	###
2022-Jan-18 Tue	0.026	0.026	0.026	0.026			65.6	65.6	###
2022-Jan-17 Mon	0.025	0.026	0.025	0.026	115,580	2,947	91.0	91.0	###
2022-Jan-14 Fri	0.026	0.026	0.025	0.026	980,848	###	###	###	###
2022-Jan-13 Thu	0.026	0.026	0.025	0.025			###	###	###
2022-Jan-12 Wed	###	###	0.025	0.025	898,557	###	3.9	3.9	###
2022-Jan-11 Tue	0.027	0.027	0.025	0.025			###	###	###
2022-Jan-10 Mon	0.028	0.029	0.027	0.027	671,249	###	11.1	11.1	###
2022-Jan-07 Fri	0.028	0.028	0.028	0.028	0				###
2022-Jan-06 Thu	0.029	0.029	0.028	0.028			###	###	###
2022-Jan-05 Wed	0.029	0.029	0.029	0.029	669,226	###	70.5	70.5	0.0
2022-Jan-04 Tue	0.029	###	0.0285	0.029	5,586,781	###	56.8	56.8	0.0
2021-Dec-31 Fri	0.025	0.028	0.025	0.028			###	###	###
2021-Dec-30 Thu	0.025	0.025	0.025	0.025			###	###	###