Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-12 06:36:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHS) FREEHILL MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

339 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-02 Wed 0.026 0.027 0.026 0.026 ### ### ###
2022-Feb-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Jan-31 Mon 0.026 0.026 0.024 0.026 ### ### ###
2022-Jan-28 Fri 0.025 0.025 0.022 0.025 53.9 53.9 ###
2022-Jan-27 Thu 0.025 0.026 0.025 0.026 81,225 2,071 ### ### ###
2022-Jan-25 Tue 0.027 0.027 0.025 0.026 38.3 38.3 ###
2022-Jan-24 Mon 0.026 0.026 0.026 0.026 75.7 75.7 ###
2022-Jan-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
2022-Jan-20 Thu 0.026 0.026 0.026 0.026 60.9 60.9 ###
2022-Jan-19 Wed 0.026 0.027 0.025 0.025 490,557 12,754 ### ### ###
2022-Jan-18 Tue 0.026 0.026 0.026 0.026 65.6 65.6 ###
2022-Jan-17 Mon 0.025 0.026 0.025 0.026 115,580 2,947 91.0 91.0 ###
2022-Jan-14 Fri 0.026 0.026 0.025 0.026 980,848 ### ### ### ###
2022-Jan-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2022-Jan-12 Wed ### ### 0.025 0.025 898,557 ### 3.9 3.9 ###
2022-Jan-11 Tue 0.027 0.027 0.025 0.025 ### ### ###
2022-Jan-10 Mon 0.028 0.029 0.027 0.027 671,249 ### 11.1 11.1 ###
2022-Jan-07 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Jan-06 Thu 0.029 0.029 0.028 0.028 ### ### ###
2022-Jan-05 Wed 0.029 0.029 0.029 0.029 669,226 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.029 ### 0.0285 0.029 5,586,781 ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.025 0.028 0.025 0.028 ### ### ###
2021-Dec-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2021-Dec-29 Wed 0.025 0.025 0.024 0.024 ### ### ###
2021-Dec-24 Fri 0.024 0.024 0.024 0.024 62.4 62.4 ###
2021-Dec-23 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Dec-22 Wed 0.027 0.027 0.025 0.025 35,774 ### ### ### ###
2021-Dec-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2021-Dec-20 Mon 0.025 0.025 0.025 0.025 88 2 79.8 79.8 ###
2021-Dec-17 Fri 0.027 0.027 0.026 0.027 1,583,186 41,954 70.4 70.4 ###
2021-Dec-16 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Dec-15 Wed 0.025 0.027 0.025 0.027 389,742 ### ### ### ###
2021-Dec-14 Tue 0.026 0.027 0.025 0.026 1,650,550 ### 68.5 68.5 ###
2021-Dec-13 Mon 0.026 0.027 0.026 0.027 ### ### ###
2021-Dec-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2021-Dec-09 Thu 0.027 0.027 0.027 0.027 69.3 69.3 ###
2021-Dec-08 Wed 0.025 0.027 0.025 0.027 97.1 97.1 ###
2021-Dec-07 Tue 0.027 0.027 0.026 0.027 1,488,653 39,449 ### ### ###
2021-Dec-06 Mon 0.026 0.027 0.026 0.027 96.6 96.6 ###
2021-Dec-03 Fri 0.026 0.027 0.026 0.026 1,672,075 ### ### ### ###
2021-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2021-Dec-01 Wed 0.027 0.027 0.026 0.027 ### ### ###
2021-Nov-30 Tue 0.026 0.027 0.026 0.027 2,635,783 69,848 ### ### ###
2021-Nov-29 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Nov-26 Fri 0.027 0.027 0.026 0.026 25.9 25.9 ###
2021-Nov-25 Thu 0.026 0.026 0.026 0.026 929,487 ### ### ### ###
2021-Nov-24 Wed 0.027 0.027 0.026 0.026 ### ### ###
2021-Nov-23 Tue 0.027 0.027 0.025 0.025 114,125 ### 4.8 4.8 ###
2021-Nov-22 Mon 0.027 0.027 0.026 0.027 1,158,470 ### ### ### ###
2021-Nov-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2021-Nov-18 Thu 0.025 0.027 0.025 0.027 1,805,552 46,944 97.0 97.0 ###
2021-Nov-17 Wed 0.026 0.026 0.025 0.025 ### ### ###
2021-Nov-16 Tue 0.025 0.028 0.025 0.027 2,101,124 55,679 98.0 98.0 ###
2021-Nov-15 Mon 0.025 0.026 0.023 0.025 2,108,480 51,657 65.1 65.1 ###
2021-Nov-12 Fri 0.024 0.025 0.023 0.023 ### ### ###
2021-Nov-11 Thu 0.024 0.026 0.024 0.025 1,673,580 ### 91.1 91.1 ###
2021-Nov-10 Wed 0.025 0.025 0.024 0.024 14.6 14.6 ###
2021-Nov-09 Tue 0.025 0.025 0.024 0.024 12.3 12.3 ###
2021-Nov-08 Mon 0.025 0.025 0.025 0.025 15,375 384 73.3 73.3 ###
2021-Nov-05 Fri 0.025 0.026 0.024 0.025 67.6 67.6 ###
2021-Nov-04 Thu 0.025 0.025 0.024 0.025 ### ### ###
2021-Nov-03 Wed 0.027 0.027 0.025 0.026 ### ### ###
2021-Nov-02 Tue 0.027 0.028 0.025 0.026 1,146,652 30,386 14.8 14.8 ###
2021-Nov-01 Mon 0.027 0.027 0.026 0.026 ### ### ###
2021-Oct-29 Fri 0.029 ### 0.027 0.029 980,489 ### ### ### 0.0
2021-Oct-28 Thu 0.027 0.028 0.025 0.025 ### ### ###
2021-Oct-27 Wed 0.029 ### 0.029 ### 473,981 6,872 92.1 92.1 0.0
2021-Oct-26 Tue 0.029 0.029 0.028 0.028 102,753 2,928 ### ### ###
2021-Oct-25 Mon 0.029 ### 0.029 0.029 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 105,753 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 76,559 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.029 ### 0.029 ### 357,620 5,185 ### ### 0.0
2021-Oct-15 Fri 0.029 ### 0.029 0.029 463,748 6,724 64.0 64.0 0.0
2021-Oct-14 Thu 0.029 ### 0.028 ### 404,372 ### ### ### 0.0
2021-Oct-13 Wed 0.029 0.029 0.029 0.029 61.2 61.2 0.0
2021-Oct-12 Tue 0.029 0.029 0.029 0.029 93,587 ### ### ### 0.0
2021-Oct-11 Mon 0.029 ### 0.029 ### 89.0 89.0 0.0
2021-Oct-08 Fri 0.028 0.028 0.028 0.028 204,829 ### ### ### ###
2021-Oct-07 Thu ### ### 0.027 0.028 ### ### ###
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2021-Oct-01 Fri 0.027 0.028 0.027 0.028 546,156 ### ### ### ###
2021-Sep-30 Thu 0.028 0.028 0.025 0.028 ### ### ###
2021-Sep-29 Wed 0.028 0.028 0.028 0.028 66.7 66.7 ###
2021-Sep-28 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Sep-27 Mon 0.028 0.028 0.028 0.028 19,771 553 ### ### ###
2021-Sep-24 Fri 0.027 0.028 0.027 0.028 ### ### ###
2021-Sep-23 Thu 0.026 ### 0.026 ### 99.5 99.5 0.0
2021-Sep-22 Wed 0.029 ### 0.028 0.028 ### ### ###
2021-Sep-21 Tue 0.028 0.028 0.027 0.028 327,856 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.026 0.026 0.025 0.025 ### ### ###
2021-Sep-17 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2021-Sep-16 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2021-Sep-15 Wed 0.026 0.027 0.025 0.025 10.6 10.6 ###
2021-Sep-14 Tue ### ### 0.026 0.026 0.7 0.7 ###
2021-Sep-13 Mon 0.028 0.028 0.028 0.028 0 ###
2021-Sep-10 Fri 0.029 0.029 0.028 0.028 8.5 8.5 ###
2021-Sep-09 Thu ### ### ### ### 754,280 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### 0.029 ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2021-Aug-31 Tue ### ### 0.028 0.028 ### ### ###
2021-Aug-30 Mon ### ### ### ### 249,855 0 ### ### 0.0
2021-Aug-27 Fri ### ### 0.029 ### 481,526 6,982 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 0.029 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 754,879 0 62.3 62.3 0.0
2021-Aug-24 Tue 0.027 ### 0.027 0.029 2,267,444 ### 96.2 96.2 0.0
2021-Aug-23 Mon 0.029 0.029 0.026 0.026 1,138,988 31,322 ### ### ###
2021-Aug-20 Fri ### ### 0.029 0.029 828,847 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 293,480 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 731,427 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 897,126 0 95.2 95.2 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 246,154 0 13.7 13.7 0.0
2021-Aug-05 Thu ### ### ### ### 100,147 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 744,788 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 59,552 0 17.5 17.5 0.0
2021-Jul-29 Thu ### ### ### ### 4.1 4.1 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### 0.0345 ### ### ### 0.0
2021-Jul-23 Fri ### 0.0345 ### 0.0345 377,089 ### 76.5 76.5 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 868,185 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 96.8 96.8 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 51,275 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 573,725 0 72.6 72.6 0.0
2021-Jul-08 Thu 0.041 0.041 ### ### ### ### 0.0
2021-Jul-07 Wed ### 0.042 ### 0.042 ### ### ###
2021-Jul-06 Tue ### 0.042 ### 0.042 1,584,652 33,277 ### ### ###
2021-Jul-05 Mon ### 0.041 ### 0.041 99.6 99.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 953 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 621,141 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 94.5 94.5 0.0
2021-Jun-24 Thu ### ### ### ### 678,743 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 133,558 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 1,383,478 0 98.7 98.7 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.041 0.041 ### ### ### ### 0.0
2021-Jun-15 Tue 0.043 0.043 0.041 0.042 229,872 9,654 26.7 26.7 ###
2021-Jun-11 Fri 0.042 0.043 0.042 0.043 279,450 11,876 81.0 81.0 ###
2021-Jun-10 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Jun-09 Wed 0.044 0.045 0.041 0.045 539,543 ### 86.0 86.0 ###
2021-Jun-08 Tue 0.047 0.047 0.045 0.046 2,092,648 ### ### ### ###
2021-Jun-07 Mon 0.042 0.047 0.042 0.047 ### ### ###
2021-Jun-04 Fri 0.046 0.046 0.045 0.045 92,779 4,221 ### ### ###
2021-Jun-03 Thu 0.046 0.046 0.045 0.046 393,624 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.047 0.047 0.045 0.047 635,648 ### ### ### ###
2021-Jun-01 Tue 0.044 0.047 0.044 0.047 96.7 96.7 ###
2021-May-31 Mon 0.043 0.045 0.041 0.044 ### ### ###
2021-May-28 Fri ### 0.046 ### 0.046 1,489,589 ### ### ### ###
2021-May-27 Thu ### ### ### ### 1,736,672 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 276,245 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 89,270 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 440,744 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 589,656 0 ### ### 0.0
2021-May-17 Mon ### ### ### ### 94.4 94.4 0.0
2021-May-14 Fri ### ### ### ### 93.5 93.5 0.0
2021-May-13 Thu ### ### ### ### 1,810,043 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 109,243 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 2,164,078 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 1,032,742 0 93.5 93.5 0.0
2021-May-06 Thu ### ### ### ### 95.0 95.0 0.0
2021-May-05 Wed ### ### ### ### 1,096,427 0 90.0 90.0 0.0
2021-May-04 Tue ### ### ### ### 479,874 0 89.3 89.3 0.0
2021-May-03 Mon ### ### 0.029 ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 751,759 0 ### ### 0.0
2021-Apr-28 Wed 0.042 0.042 ### ### 961,947 ### ### ### 0.0
2021-Apr-27 Tue 0.043 0.043 0.041 0.043 ### ### ###
2021-Apr-26 Mon 0.042 0.043 0.042 0.043 453,481 19,272 85.8 85.8 ###
2021-Apr-23 Fri ### 0.044 0.043 0.044 172,326 ### 77.5 77.5 ###
2021-Apr-22 Thu 0.044 0.047 0.042 0.044 1,336,748 59,485 65.4 65.4 ###
2021-Apr-21 Wed 0.044 0.044 0.041 0.044 2,303,745 ### 68.4 68.4 ###
2021-Apr-20 Tue 0.043 0.046 0.043 0.045 94.2 94.2 ###
2021-Apr-19 Mon 0.045 0.045 0.043 0.045 475,255 ### ### ### ###
2021-Apr-16 Fri 0.045 0.046 0.044 0.045 ### ### ###
2021-Apr-15 Thu 0.045 0.046 0.045 0.046 ### ### ###
2021-Apr-14 Wed 0.046 0.046 0.042 0.046 2,429,977 ### ### ### ###
2021-Apr-13 Tue 0.042 0.043 0.042 0.043 740,340 ### 87.1 87.1 ###
2021-Apr-12 Mon 0.044 0.044 0.041 0.041 5.8 5.8 0.0
2021-Apr-09 Fri ### 0.044 ### 0.044 ### ### ###
2021-Apr-08 Thu ### 0.042 ### 0.041 4,731,847 ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 595,579 0 97.4 97.4 0.0
2021-Apr-06 Tue ### ### ### ### 909,084 0 8.4 8.4 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 770,151 0 96.8 96.8 0.0
2021-Mar-29 Mon ### ### ### ### 15,128 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 1,660,641 0 8.7 8.7 0.0
2021-Mar-24 Wed ### ### ### ### 876,223 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 23.5 23.5 0.0
2021-Mar-19 Fri 0.041 0.041 ### 0.041 1,685,377 34,550 ### ### 0.0
2021-Mar-18 Thu ### 0.041 ### 0.041 ### ### 0.0
2021-Mar-17 Wed 0.041 0.041 ### ### 20.7 20.7 0.0
2021-Mar-16 Tue 0.042 0.042 ### ### 501,849 ### ### ### 0.0
2021-Mar-15 Mon ### 0.042 ### 0.042 92.2 92.2 ###
2021-Mar-12 Fri 0.041 0.041 0.041 0.041 54.7 54.7 0.0
2021-Mar-11 Thu 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2021-Mar-10 Wed 0.041 0.042 ### ### 2,125,321 ### ### ### 0.0
2021-Mar-09 Tue 0.043 0.043 0.042 0.043 70.5 70.5 ###
2021-Mar-08 Mon 0.042 0.043 0.042 0.043 ### ### ###
2021-Mar-05 Fri 0.044 0.044 0.042 0.043 ### ### ###
2021-Mar-04 Thu 0.043 0.044 0.042 0.044 1,328,148 ### 92.5 92.5 ###
2021-Mar-03 Wed 0.044 0.044 0.042 0.042 10.7 10.7 ###
2021-Mar-02 Tue 0.045 0.045 0.044 0.045 78.3 78.3 ###
2021-Mar-01 Mon 0.045 0.045 0.044 0.044 415,628 ### ### ### ###
2021-Feb-26 Fri 0.046 0.046 0.046 0.046 0 ###
2021-Feb-25 Thu 0.046 0.047 0.044 0.046 1,365,585 ### 66.3 66.3 ###
2021-Feb-24 Wed 0.046 0.047 0.045 ### 81.0 81.0 0.0
2021-Feb-23 Tue 0.0455 0.046 0.045 0.046 365,270 ### 75.1 75.1 ###
2021-Feb-22 Mon 0.045 0.046 0.045 0.045 668,524 ### ### ### ###
2021-Feb-19 Fri 0.047 0.047 0.045 0.045 798,240 ### ### ### ###
2021-Feb-18 Thu 0.047 0.047 0.045 0.047 72.2 72.2 ###
2021-Feb-17 Wed 0.046 0.048 0.046 0.047 1,216,040 57,153 85.8 85.8 ###
2021-Feb-16 Tue 0.045 0.045 0.043 0.045 1,877,358 ### 66.1 66.1 ###
2021-Feb-15 Mon 0.045 0.048 0.045 0.047 89.0 89.0 ###
2021-Feb-12 Fri 0.046 0.047 0.046 0.047 842,286 ### ### ### ###
2021-Feb-11 Thu 0.048 0.048 0.046 0.048 1,507,420 70,848 73.4 73.4 ###
2021-Feb-10 Wed 0.047 0.049 0.047 0.048 927,221 ### ### ### ###
2021-Feb-09 Tue 0.048 0.049 0.047 0.047 418,381 20,082 ### ### ###
2021-Feb-08 Mon 0.051 0.051 0.046 0.049 1,236,647 59,977 12.2 12.2 ###
2021-Feb-05 Fri 0.052 0.052 0.046 0.051 150,348 ### ### ### ###
2021-Feb-04 Thu 0.052 0.052 ### 0.051 1,103,171 28,682 ### ### ###
2021-Feb-03 Wed 0.051 0.052 0.048 0.051 63.0 63.0 ###
2021-Feb-02 Tue 0.053 0.053 0.049 ### 8.2 8.2 0.0
2021-Feb-01 Mon 0.054 0.054 0.051 0.053 ### ### ###
2021-Jan-29 Fri 0.055 0.055 0.052 0.055 1,271,772 ### ### ### ###
2021-Jan-28 Thu 0.055 0.056 0.053 0.055 700,820 ### 78.1 78.1 ###
2021-Jan-27 Wed 0.055 0.056 0.054 0.055 ### ### ###
2021-Jan-25 Mon 0.057 0.057 0.053 0.055 14.0 14.0 ###
2021-Jan-22 Fri 0.059 0.059 0.056 0.059 ### ### 0.0
2021-Jan-21 Thu 0.059 0.059 0.058 0.058 415,481 ### ### ### 0.0
2021-Jan-20 Wed 0.059 ### 0.059 0.059 342,228 ### ### ### 0.0
2021-Jan-19 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2021-Jan-18 Mon ### ### 0.058 0.058 366,659 ### ### ### 0.0
2021-Jan-15 Fri ### ### 0.059 ### ### ### 0.0
2021-Jan-14 Thu 0.058 ### 0.058 ### ### ### 0.0
2021-Jan-13 Wed 0.059 0.059 0.058 0.058 524,821 ### ### ### 0.0
2021-Jan-12 Tue ### ### 0.058 0.059 707,373 ### 28.2 28.2 0.0
2021-Jan-11 Mon ### ### 0.059 ### ### ### 0.0
2021-Jan-08 Fri ### ### 0.059 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 765,640 0 28.0 28.0 0.0
2021-Jan-06 Wed ### ### ### ### 321,756 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 82.0 82.0 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 6.3 6.3 0.0
2020-Dec-24 Thu ### ### ### ### 566,673 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 76.6 76.6 0.0
2020-Dec-22 Tue ### ### 0.059 ### 2,317,941 68,379 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 2,342,780 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 82.9 82.9 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed 0.058 ### 0.057 ### 2,194,286 ### 93.7 93.7 0.0
2020-Dec-15 Tue ### ### 0.057 0.059 3,210,571 ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 2,073,045 0 ### ### 0.0
2020-Dec-10 Thu 0.071 0.071 ### ### 1,675,276 59,472 5.1 5.1 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 452,378 0 ### ### 0.0
2020-Dec-07 Mon ### 0.074 ### ### 32.4 32.4 0.0
2020-Dec-04 Fri 0.072 0.072 ### ### 3,549,572 127,784 ### ### 0.0
2020-Dec-03 Thu 0.071 0.073 ### 0.073 ### ### 0.0
2020-Dec-02 Wed 0.071 0.071 0.071 0.071 87,522 ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.073 0.074 0.071 0.072 ### ### 0.0
2020-Nov-30 Mon ### 0.075 ### 0.073 ### ### 0.0
2020-Nov-27 Fri 0.072 0.072 ### ### 745,577 26,840 15.6 15.6 0.0
2020-Nov-26 Thu 0.073 0.073 ### ### 2,236,856 81,645 ### ### 0.0
2020-Nov-25 Wed 0.073 0.073 0.072 0.072 34.3 34.3 0.0
2020-Nov-24 Tue 0.073 0.074 0.072 0.073 ### ### 0.0
2020-Nov-23 Mon 0.075 0.075 0.071 0.073 1,167,276 ### ### ### 0.0
2020-Nov-20 Fri 0.074 0.074 0.072 0.074 905,082 66,070 64.6 64.6 0.0
2020-Nov-19 Thu 0.073 0.074 0.072 0.074 79.1 79.1 0.0
2020-Nov-18 Wed 0.073 0.074 0.071 0.073 2,767,122 ### ### ### 0.0
2020-Nov-17 Tue 0.072 0.073 0.071 0.073 74.9 74.9 0.0
2020-Nov-16 Mon 0.072 0.072 0.072 0.072 69.2 69.2 0.0
2020-Nov-13 Fri ### 0.072 ### 0.071 73.2 73.2 0.0
2020-Nov-12 Thu 0.072 0.072 ### ### 568,657 20,471 ### ### 0.0
2020-Nov-11 Wed ### 0.072 ### 0.072 552,724 ### 94.4 94.4 0.0
2020-Nov-10 Tue 0.071 0.074 ### ### 8.6 8.6 0.0
2020-Nov-09 Mon 0.073 0.073 0.071 0.071 12.5 12.5 0.0
2020-Nov-06 Fri ### 0.075 ### 0.073 95.0 95.0 0.0
2020-Nov-05 Thu ### ### ### ### 86.5 86.5 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 1,343,351 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 690,340 0 84.3 84.3 0.0
2020-Oct-29 Thu ### ### ### ### 95.0 95.0 0.0
2020-Oct-28 Wed ### ### ### ### 312,951 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 371,851 0 2.4 2.4 0.0
2020-Oct-26 Mon ### ### ### ### 1,325,683 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 29.0 29.0 0.0
2020-Oct-21 Wed ### ### ### ### 1,223,053 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 79.9 79.9 0.0
2020-Oct-19 Mon ### 0.071 ### 0.071 1,665,871 ### 79.9 79.9 0.0
2020-Oct-16 Fri ### 0.072 ### ### 1,267,382 45,625 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 1,910,040 0 87.9 87.9 0.0
2020-Oct-13 Tue ### ### ### ### 1,317,144 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 579,059 0 22.6 22.6 0.0
2020-Oct-09 Fri 0.059 ### 0.057 ### 85.5 85.5 0.0
2020-Oct-08 Thu 0.057 0.059 0.057 0.059 2,221,629 128,854 88.3 88.3 0.0
2020-Oct-07 Wed 0.058 0.059 0.055 0.055 5.4 5.4 ###
2020-Oct-06 Tue 0.056 0.059 0.052 0.059 2,042,022 ### ### ### 0.0
2020-Oct-05 Mon 0.055 0.056 0.054 0.056 594,174 32,679 74.3 74.3 ###
2020-Oct-02 Fri 0.058 0.059 0.054 0.059 1,676,749 ### 92.8 92.8 0.0
2020-Oct-01 Thu 0.056 0.059 0.056 0.059 93.2 93.2 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 06:36:48 thru 2026-02-12 06:36:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000