 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Feb-13 02:24:15 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(FHS) FREEHILL MINING LIMITED Daily Prices Page 4...
|
 TOC Company Info for FHS Limits  |
Company Details for (FHS) FREEHILL MINING LIMITED
| Listing Code
| FHS
|
| Listing Name
| FREEHILL MINING LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026
FHS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 50,373,642
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for FHS Bottom |
End of day Prices (full format),
34 Days for (FHS) FREEHILL MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| 720,045
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
| 339,350
| 0
| 61.2
| 61.2
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| ###
| ###
| 233,549
| 0
| 66.2
| 66.2
| 0.0 |
| 2025-Sep-05 Fri
| ###
| ###
| ###
| ###
| 20,451
| 0
| 63.2
| 63.2
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-19 Tue
| ###
| 0.0045
| ###
| ###
| 2,470,573
| 5,558
| ###
| ###
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,990,451
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 4,666,070
| 0
| 62.7
| 62.7
| 0.0 |
| 2025-Aug-04 Mon
| 0.0045
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2025-Aug-01 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
| 2025-Jul-31 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 69.2
| 69.2
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-13 02:24:15 thru 2026-02-13 02:24:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
