Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-12 02:38:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHS) FREEHILL MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

253 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-10 Wed 0.047 0.049 0.047 0.048 927,221 ### ### ### ###
2021-Feb-09 Tue 0.048 0.049 0.047 0.047 418,381 20,082 ### ### ###
2021-Feb-08 Mon 0.051 0.051 0.046 0.049 1,236,647 59,977 12.2 12.2 ###
2021-Feb-05 Fri 0.052 0.052 0.046 0.051 150,348 ### ### ### ###
2021-Feb-04 Thu 0.052 0.052 ### 0.051 1,103,171 28,682 ### ### ###
2021-Feb-03 Wed 0.051 0.052 0.048 0.051 63.0 63.0 ###
2021-Feb-02 Tue 0.053 0.053 0.049 ### 8.2 8.2 0.0
2021-Feb-01 Mon 0.054 0.054 0.051 0.053 ### ### ###
2021-Jan-29 Fri 0.055 0.055 0.052 0.055 1,271,772 ### ### ### ###
2021-Jan-28 Thu 0.055 0.056 0.053 0.055 700,820 ### 78.1 78.1 ###
2021-Jan-27 Wed 0.055 0.056 0.054 0.055 ### ### ###
2021-Jan-25 Mon 0.057 0.057 0.053 0.055 14.0 14.0 ###
2021-Jan-22 Fri 0.059 0.059 0.056 0.059 ### ### 0.0
2021-Jan-21 Thu 0.059 0.059 0.058 0.058 415,481 ### ### ### 0.0
2021-Jan-20 Wed 0.059 ### 0.059 0.059 342,228 ### ### ### 0.0
2021-Jan-19 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2021-Jan-18 Mon ### ### 0.058 0.058 366,659 ### ### ### 0.0
2021-Jan-15 Fri ### ### 0.059 ### ### ### 0.0
2021-Jan-14 Thu 0.058 ### 0.058 ### ### ### 0.0
2021-Jan-13 Wed 0.059 0.059 0.058 0.058 524,821 ### ### ### 0.0
2021-Jan-12 Tue ### ### 0.058 0.059 707,373 ### 28.2 28.2 0.0
2021-Jan-11 Mon ### ### 0.059 ### ### ### 0.0
2021-Jan-08 Fri ### ### 0.059 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 765,640 0 28.0 28.0 0.0
2021-Jan-06 Wed ### ### ### ### 321,756 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 82.0 82.0 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 6.3 6.3 0.0
2020-Dec-24 Thu ### ### ### ### 566,673 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 76.6 76.6 0.0
2020-Dec-22 Tue ### ### 0.059 ### 2,317,941 68,379 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 2,342,780 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 82.9 82.9 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed 0.058 ### 0.057 ### 2,194,286 ### 93.7 93.7 0.0
2020-Dec-15 Tue ### ### 0.057 0.059 3,210,571 ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 2,073,045 0 ### ### 0.0
2020-Dec-10 Thu 0.071 0.071 ### ### 1,675,276 59,472 5.1 5.1 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 452,378 0 ### ### 0.0
2020-Dec-07 Mon ### 0.074 ### ### 32.4 32.4 0.0
2020-Dec-04 Fri 0.072 0.072 ### ### 3,549,572 127,784 ### ### 0.0
2020-Dec-03 Thu 0.071 0.073 ### 0.073 ### ### 0.0
2020-Dec-02 Wed 0.071 0.071 0.071 0.071 87,522 ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.073 0.074 0.071 0.072 ### ### 0.0
2020-Nov-30 Mon ### 0.075 ### 0.073 ### ### 0.0
2020-Nov-27 Fri 0.072 0.072 ### ### 745,577 26,840 15.6 15.6 0.0
2020-Nov-26 Thu 0.073 0.073 ### ### 2,236,856 81,645 ### ### 0.0
2020-Nov-25 Wed 0.073 0.073 0.072 0.072 34.3 34.3 0.0
2020-Nov-24 Tue 0.073 0.074 0.072 0.073 ### ### 0.0
2020-Nov-23 Mon 0.075 0.075 0.071 0.073 1,167,276 ### ### ### 0.0
2020-Nov-20 Fri 0.074 0.074 0.072 0.074 905,082 66,070 64.6 64.6 0.0
2020-Nov-19 Thu 0.073 0.074 0.072 0.074 79.1 79.1 0.0
2020-Nov-18 Wed 0.073 0.074 0.071 0.073 2,767,122 ### ### ### 0.0
2020-Nov-17 Tue 0.072 0.073 0.071 0.073 74.9 74.9 0.0
2020-Nov-16 Mon 0.072 0.072 0.072 0.072 69.2 69.2 0.0
2020-Nov-13 Fri ### 0.072 ### 0.071 73.2 73.2 0.0
2020-Nov-12 Thu 0.072 0.072 ### ### 568,657 20,471 ### ### 0.0
2020-Nov-11 Wed ### 0.072 ### 0.072 552,724 ### 94.4 94.4 0.0
2020-Nov-10 Tue 0.071 0.074 ### ### 8.6 8.6 0.0
2020-Nov-09 Mon 0.073 0.073 0.071 0.071 12.5 12.5 0.0
2020-Nov-06 Fri ### 0.075 ### 0.073 95.0 95.0 0.0
2020-Nov-05 Thu ### ### ### ### 86.5 86.5 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 1,343,351 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 690,340 0 84.3 84.3 0.0
2020-Oct-29 Thu ### ### ### ### 95.0 95.0 0.0
2020-Oct-28 Wed ### ### ### ### 312,951 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 371,851 0 2.4 2.4 0.0
2020-Oct-26 Mon ### ### ### ### 1,325,683 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 29.0 29.0 0.0
2020-Oct-21 Wed ### ### ### ### 1,223,053 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 79.9 79.9 0.0
2020-Oct-19 Mon ### 0.071 ### 0.071 1,665,871 ### 79.9 79.9 0.0
2020-Oct-16 Fri ### 0.072 ### ### 1,267,382 45,625 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 1,910,040 0 87.9 87.9 0.0
2020-Oct-13 Tue ### ### ### ### 1,317,144 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 579,059 0 22.6 22.6 0.0
2020-Oct-09 Fri 0.059 ### 0.057 ### 85.5 85.5 0.0
2020-Oct-08 Thu 0.057 0.059 0.057 0.059 2,221,629 128,854 88.3 88.3 0.0
2020-Oct-07 Wed 0.058 0.059 0.055 0.055 5.4 5.4 ###
2020-Oct-06 Tue 0.056 0.059 0.052 0.059 2,042,022 ### ### ### 0.0
2020-Oct-05 Mon 0.055 0.056 0.054 0.056 594,174 32,679 74.3 74.3 ###
2020-Oct-02 Fri 0.058 0.059 0.054 0.059 1,676,749 ### 92.8 92.8 0.0
2020-Oct-01 Thu 0.056 0.059 0.056 0.059 93.2 93.2 0.0
2020-Sep-30 Wed 0.058 0.059 0.055 0.059 88.8 88.8 0.0
2020-Sep-29 Tue 0.059 ### 0.059 0.059 ### ### 0.0
2020-Sep-28 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2020-Sep-25 Fri 0.058 0.058 0.055 0.055 1,245,252 70,356 ### ### ###
2020-Sep-24 Thu 0.059 0.059 0.056 0.058 ### ### 0.0
2020-Sep-23 Wed ### ### 0.059 ### 15.9 15.9 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### 0.059 ### 107,678 3,176 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### 0.058 ### 35.6 35.6 0.0
2020-Sep-16 Wed ### ### ### ### 145,550 0 ### ### 0.0
2020-Sep-15 Tue ### ### 0.056 ### 3,096,346 ### ### ### 0.0
2020-Sep-14 Mon ### ### 0.059 ### 971,925 28,671 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 24.4 24.4 0.0
2020-Sep-10 Thu ### ### ### ### 2,578,783 0 72.8 72.8 0.0
2020-Sep-09 Wed 0.059 ### 0.059 ### 92.7 92.7 0.0
2020-Sep-08 Tue 0.056 ### 0.056 0.056 1,991,179 55,753 ### ### ###
2020-Sep-07 Mon ### ### 0.058 0.058 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 8.0 8.0 0.0
2020-Sep-03 Thu ### ### ### ### 3,979,288 0 ### ### 0.0
2020-Sep-02 Wed 0.075 0.077 ### ### 4,829,285 185,927 ### ### 0.0
2020-Sep-01 Tue 0.079 0.079 0.075 0.077 ### ### 0.0
2020-Aug-31 Mon 0.083 0.083 0.077 0.079 10.7 10.7 0.0
2020-Aug-28 Fri 0.081 0.081 0.076 0.081 68.6 68.6 0.0
2020-Aug-27 Thu 0.084 0.084 0.077 ### 10.6 10.6 0.0
2020-Aug-26 Wed 0.085 0.085 0.083 0.084 1,479,772 ### 34.9 34.9 ###
2020-Aug-25 Tue 0.089 0.089 0.085 0.085 3,400,744 ### 13.6 13.6 ###
2020-Aug-24 Mon ### ### 0.083 0.086 12.0 12.0 ###
2020-Aug-21 Fri 0.087 0.089 0.085 0.089 ### ### ###
2020-Aug-20 Thu 0.083 ### 0.083 0.088 ### ### ###
2020-Aug-19 Wed ### ### 0.079 0.083 ### ### 0.0
2020-Aug-18 Tue 0.083 ### 0.081 0.087 6,505,341 ### ### ### ###
2020-Aug-17 Mon 0.078 0.083 0.076 0.083 ### ### 0.0
2020-Aug-14 Fri 0.073 ### 0.073 0.077 4,234,887 154,573 91.3 91.3 0.0
2020-Aug-13 Thu 0.071 0.079 0.071 0.073 4,695,841 352,188 84.5 84.5 0.0
2020-Aug-12 Wed ### 0.071 ### ### 2,640,444 ### 93.8 93.8 0.0
2020-Aug-11 Tue ### 0.073 ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 2,867,155 0 ### ### 0.0
2020-Aug-07 Fri 0.058 ### 0.058 ### 5,475,844 ### ### ### 0.0
2020-Aug-06 Thu 0.056 0.058 0.056 0.058 1,811,055 ### 86.5 86.5 0.0
2020-Aug-05 Wed 0.057 0.057 0.055 0.055 ### ### ###
2020-Aug-04 Tue 0.057 0.058 0.054 0.057 64.2 64.2 0.0
2020-Aug-03 Mon 0.058 0.058 0.056 0.057 1,373,429 78,285 ### ### 0.0
2020-Jul-31 Fri 0.057 0.057 ### 0.057 2,443,377 ### 76.4 76.4 0.0
2020-Jul-30 Thu 0.056 0.059 0.056 0.057 2,372,182 ### ### ### 0.0
2020-Jul-29 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2020-Jul-28 Tue 0.057 0.057 0.054 0.056 909,442 50,474 33.6 33.6 ###
2020-Jul-27 Mon 0.056 0.058 0.055 0.056 1,511,027 85,373 61.3 61.3 ###
2020-Jul-24 Fri 0.057 ### 0.055 0.056 6,759,650 ### 22.8 22.8 ###
2020-Jul-23 Thu 0.055 0.057 0.054 0.057 1,767,345 98,087 ### ### 0.0
2020-Jul-22 Wed 0.054 0.057 0.054 0.056 2,141,970 118,879 ### ### ###
2020-Jul-21 Tue 0.057 0.057 0.052 0.052 1,636,521 ### ### ### ###
2020-Jul-20 Mon 0.055 0.056 0.055 0.056 ### ### ###
2020-Jul-17 Fri 0.052 0.056 0.052 0.056 96.3 96.3 ###
2020-Jul-16 Thu 0.054 0.056 0.052 0.052 14.9 14.9 ###
2020-Jul-15 Wed 0.052 0.054 0.051 0.054 1,546,426 81,187 ### ### ###
2020-Jul-14 Tue 0.051 0.052 ### 0.052 89.8 89.8 ###
2020-Jul-13 Mon ### 0.053 0.049 0.053 ### ### ###
2020-Jul-10 Fri 0.047 0.051 0.047 0.051 ### ### ###
2020-Jul-09 Thu 0.045 0.048 0.045 0.047 1,280,581 59,547 ### ### ###
2020-Jul-08 Wed ### ### 0.044 0.045 2,996,986 ### ### ### ###
2020-Jul-07 Tue 0.052 0.053 ### ### ### ### 0.0
2020-Jul-06 Mon 0.052 0.053 ### 0.052 66.6 66.6 ###
2020-Jul-03 Fri 0.055 0.055 0.053 0.053 1,109,247 ### ### ### ###
2020-Jul-02 Thu 0.053 0.055 0.052 0.053 ### ### ###
2020-Jul-01 Wed 0.053 0.055 0.052 0.055 81.7 81.7 ###
2020-Jun-30 Tue 0.054 0.055 0.054 0.054 698,174 38,050 ### ### ###
2020-Jun-29 Mon 0.055 0.055 0.053 0.054 34.5 34.5 ###
2020-Jun-26 Fri 0.052 0.058 0.052 0.056 1,989,784 ### 93.6 93.6 ###
2020-Jun-25 Thu 0.054 0.054 ### 0.051 ### ### ###
2020-Jun-24 Wed 0.054 0.054 0.053 0.053 ### ### ###
2020-Jun-23 Tue 0.056 0.056 0.055 0.056 ### ### ###
2020-Jun-22 Mon 0.057 0.057 0.055 0.055 ### ### ###
2020-Jun-19 Fri 0.057 ### 0.057 0.057 3,273,189 93,285 64.0 64.0 0.0
2020-Jun-18 Thu 0.056 0.057 0.053 0.057 ### ### 0.0
2020-Jun-17 Wed 0.052 0.053 0.051 0.052 2,082,678 ### 69.5 69.5 ###
2020-Jun-16 Tue 0.049 0.052 0.048 0.052 4,594,443 229,722 92.0 92.0 ###
2020-Jun-15 Mon ### ### 0.048 0.049 1,941,141 46,587 ### ### ###
2020-Jun-12 Fri 0.049 0.052 0.043 0.048 8,905,589 ### 21.4 21.4 ###
2020-Jun-11 Thu 0.048 0.051 0.047 0.051 3,238,875 ### ### ### ###
2020-Jun-10 Wed 0.049 ### 0.047 0.048 1,310,348 ### 21.4 21.4 ###
2020-Jun-09 Tue 0.048 0.051 0.048 0.049 ### ### ###
2020-Jun-05 Fri 0.047 0.049 0.046 0.047 62.7 62.7 ###
2020-Jun-04 Thu 0.049 ### 0.043 0.044 4,329,058 93,074 2.6 2.6 ###
2020-Jun-03 Wed ### 0.052 0.048 0.048 ### ### ###
2020-Jun-02 Tue 0.054 0.057 0.047 0.048 6,961,187 361,981 1.8 1.8 ###
2020-Jun-01 Mon ### 0.054 0.049 0.051 6,454,474 ### 75.1 75.1 ###
2020-May-29 Fri 0.047 0.048 0.042 0.046 25.9 25.9 ###
2020-May-28 Thu 0.044 0.046 ### 0.045 4,245,352 97,643 83.0 83.0 ###
2020-May-27 Wed ### 0.045 ### 0.045 6,410,858 144,244 99.2 99.2 ###
2020-May-26 Tue ### ### ### ### 78.2 78.2 0.0
2020-May-25 Mon ### ### ### ### 1,231,687 0 81.9 81.9 0.0
2020-May-22 Fri ### ### ### ### 221,753 0 4.7 4.7 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed 0.029 ### 0.028 ### ### ### 0.0
2020-May-19 Tue 0.028 0.028 0.027 0.027 177,482 4,880 ### ### ###
2020-May-18 Mon 0.028 0.028 0.027 0.027 778,647 ### ### ### ###
2020-May-15 Fri 0.027 0.027 0.026 0.027 66.6 66.6 ###
2020-May-14 Thu 0.027 0.027 0.026 0.026 17.9 17.9 ###
2020-May-13 Wed 0.028 0.028 0.026 0.026 704,843 ### ### ### ###
2020-May-12 Tue 0.029 0.029 0.028 0.028 ### ### ###
2020-May-11 Mon 0.028 0.028 0.027 0.028 288,178 7,924 61.1 61.1 ###
2020-May-08 Fri 0.028 0.028 0.026 0.026 ### ### ###
2020-May-07 Thu 0.027 0.027 0.027 0.027 67.5 67.5 ###
2020-May-06 Wed 0.028 0.029 0.027 0.027 1,324,070 37,073 12.5 12.5 ###
2020-May-05 Tue 0.028 0.028 0.028 0.028 63.5 63.5 ###
2020-May-04 Mon 0.027 0.027 0.027 0.027 19,670 ### ### ### ###
2020-May-01 Fri ### ### 0.028 0.028 10.3 10.3 ###
2020-Apr-30 Thu 0.029 0.029 0.029 0.029 1,579,279 ### 54.4 54.4 0.0
2020-Apr-29 Wed 0.028 ### 0.028 0.029 896,154 12,546 ### ### 0.0
2020-Apr-28 Tue 0.029 ### 0.027 0.029 70.2 70.2 0.0
2020-Apr-27 Mon 0.025 0.029 0.025 0.029 1,236,088 33,374 ### ### 0.0
2020-Apr-24 Fri 0.024 0.025 0.023 0.025 ### ### ###
2020-Apr-23 Thu 0.025 0.026 0.023 0.025 72.1 72.1 ###
2020-Apr-22 Wed 0.024 0.025 0.024 0.025 ### ### ###
2020-Apr-21 Tue 0.023 0.024 0.023 0.024 935,122 21,975 94.6 94.6 ###
2020-Apr-20 Mon 0.023 0.025 0.023 0.023 778,480 18,683 74.5 74.5 ###
2020-Apr-17 Fri 0.023 0.023 0.022 0.023 ### ### ###
2020-Apr-16 Thu 0.022 0.024 0.022 0.024 471,088 ### ### ### ###
2020-Apr-15 Wed 0.023 0.024 0.023 0.024 ### ### ###
2020-Apr-14 Tue 0.021 0.025 0.021 0.025 1,115,453 25,655 97.0 97.0 ###
2020-Apr-09 Thu 0.023 0.023 0.021 0.021 4.3 4.3 ###
2020-Apr-08 Wed 0.023 0.025 0.023 0.025 722,820 17,347 94.7 94.7 ###
2020-Apr-07 Tue 0.023 0.023 0.023 0.023 72.8 72.8 ###
2020-Apr-06 Mon 0.022 0.023 0.022 0.023 350,254 7,880 ### ### ###
2020-Apr-03 Fri ### 0.022 ### 0.022 ### ### ###
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 547,784 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 458,271 0 82.5 82.5 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 0.022 0.022 ### 0.021 ### ### ###
2020-Mar-26 Thu 0.021 0.024 ### 0.023 2,745,126 32,941 87.6 87.6 ###
2020-Mar-25 Wed 0.023 0.024 ### 0.023 3,222,655 38,671 70.8 70.8 ###
2020-Mar-24 Tue ### 0.023 ### 0.022 3,984,886 45,826 97.4 97.4 ###
2020-Mar-23 Mon 0.024 0.024 ### ### ### ### 0.0
2020-Mar-20 Fri 0.023 0.025 0.023 0.025 1,775,152 ### ### ### ###
2020-Mar-19 Thu 0.024 0.024 0.023 0.023 845,250 ### ### ### ###
2020-Mar-18 Wed 0.025 0.025 0.024 0.024 2,518,353 ### 39.4 39.4 ###
2020-Mar-17 Tue 0.023 0.028 0.023 0.027 2,887,887 73,641 ### ### ###
2020-Mar-16 Mon ### ### 0.024 0.026 11.2 11.2 ###
2020-Mar-13 Fri ### ### ### ### 397,782 0 22.4 22.4 0.0
2020-Mar-12 Thu ### ### ### ### 500,059 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 1,865,379 0 2.2 2.2 0.0
2020-Mar-09 Mon ### ### 0.029 ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 2,146,840 0 ### ### 0.0
2020-Mar-05 Thu 0.029 ### 0.028 ### 1,211,159 16,956 ### ### 0.0
2020-Mar-04 Wed ### ### 0.029 0.029 1,442,281 ### ### ### 0.0
2020-Mar-03 Tue 0.029 ### 0.028 ### 3,082,787 43,159 ### ### 0.0
2020-Mar-02 Mon 0.028 0.029 0.027 0.029 1,006,641 28,185 ### ### 0.0
2020-Feb-28 Fri 0.028 0.029 0.026 0.029 ### ### 0.0
2020-Feb-27 Thu 0.028 0.028 0.026 0.028 2,715,653 73,322 72.1 72.1 ###
2020-Feb-26 Wed ### ### 0.028 0.029 5,195,325 ### 2.6 2.6 0.0
2020-Feb-25 Tue ### ### ### ### 8,716,641 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 2,650,675 0 ### ### 0.0
2020-Feb-21 Fri ### ### 0.028 ### 17,639,089 246,947 0.5 0.5 0.0
2020-Feb-20 Thu 0.029 ### 0.028 ### 13,137,043 ### ### ### 0.0
2020-Feb-19 Wed 0.024 0.028 0.024 0.028 ### ### ###
2020-Feb-18 Tue 0.024 0.024 0.023 0.023 ### ### ###
2020-Feb-17 Mon 0.023 0.024 0.022 0.023 7,031,884 ### ### ### ###
2020-Feb-14 Fri ### 0.023 ### 0.022 ### ### ###
2020-Feb-13 Thu 0.021 0.022 ### 0.021 2,927,527 ### 72.6 72.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 02:38:13 thru 2026-02-12 02:38:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000