Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-27 10:38:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FID) FIDUCIAN GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FID    Limits Next Section


Company Details for (FID) FIDUCIAN GROUP LIMITED

Listing Code FID
Listing Name FIDUCIAN GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for FID .. Thursday 24th July 2025

FID is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FID    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (FID) FIDUCIAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-09 Thu 6.22 6.22 6.2 6.2 ### ### 0.4
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 6.2 6.21 ### ### 30,251 93,929 24.0 24.0 0.0
2023-Mar-06 Mon 6.21 6.21 6.21 6.21 0 ###
2023-Mar-03 Fri ### 6.23 ### 6.21 80.4 80.4 ###
2023-Mar-02 Thu ### 6.21 ### 6.21 83.4 83.4 ###
2023-Mar-01 Wed 6.21 6.21 ### ### 1,778 5,520 31.9 31.9 0.0
2023-Feb-28 Tue 6.2 6.25 ### ### 25.0 25.0 0.0
2023-Feb-27 Mon ### 6.27 ### ### 38.9 38.9 0.0
2023-Feb-24 Fri ### ### 6.29 ### 8,920 28,053 24.8 24.8 0.0
2023-Feb-23 Thu ### ### ### ### 4,554 0 69.1 69.1 0.0
2023-Feb-22 Wed 6.45 6.45 6.22 6.22 12.6 12.6 0.4
2023-Feb-21 Tue 6.44 6.5 6.43 6.43 ### ### ###
2023-Feb-20 Mon 6.44 6.44 ### 6.42 4,820 15,520 43.2 43.2 0.5
2023-Feb-17 Fri 6.44 6.44 6.4 6.4 1,443 ### ### ### 0.5
2023-Feb-16 Thu 6.56 ### 6.4 6.4 17.7 17.7 0.5
2023-Feb-15 Wed ### 6.75 6.56 6.56 4,979 ### ### ### 0.5
2023-Feb-14 Tue ### ### ### ### 3,424 0 ### ### 0.0
2023-Feb-13 Mon ### ### 6.56 6.59 118,270 387,925 11.8 11.8 ###
2023-Feb-10 Fri ### ### ### ### 11,350 0 74.7 74.7 0.0
2023-Feb-09 Thu ### ### ### ### 3,285 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 551 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 953 0 79.4 79.4 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri 6.85 7.2 6.85 ### 62,785 ### ### ### 0.0
2023-Jan-25 Wed 6.82 6.87 6.8 6.85 75.6 75.6 ###
2023-Jan-24 Tue 6.78 6.84 6.77 6.77 35.2 35.2 ###
2023-Jan-23 Mon 6.7 6.7 6.7 6.7 2,026 13,574 68.6 68.6 0.5
2023-Jan-20 Fri 6.7 6.845 ### ### 5,074 ### 34.0 34.0 0.0
2023-Jan-19 Thu 6.71 6.71 ### ### 5,489 ### ### ### 0.0
2023-Jan-18 Wed 6.7 ### 6.7 ### 12,182 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 4,881 0 77.3 77.3 0.0
2023-Jan-16 Mon ### ### ### ### 4,472 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 1,351 0 25.3 25.3 0.0
2023-Jan-12 Thu 6.79 6.79 ### ### 18.8 18.8 0.0
2023-Jan-11 Wed 6.75 6.81 6.56 6.56 12.0 12.0 0.5
2023-Jan-10 Tue 6.55 6.55 6.55 6.55 0 0.5
2023-Jan-09 Mon 6.46 6.55 6.46 6.55 10,520 ### 76.3 76.3 0.5
2023-Jan-06 Fri 6.51 6.51 6.51 6.51 59.9 59.9 ###
2023-Jan-05 Thu 6.51 6.52 6.51 6.51 1,574 10,254 ### ### ###
2023-Jan-04 Wed 6.52 6.52 6.51 6.51 ### ### ###
2023-Jan-03 Tue 6.52 6.52 6.51 6.51 ### ### ###
2022-Dec-30 Fri 6.75 6.75 6.59 ### 4,888 ### ### ### 0.0
2022-Dec-29 Thu 6.8 6.8 6.53 ### 5,255 35,024 19.2 19.2 0.0
2022-Dec-28 Wed 6.7 6.7 6.7 6.7 779 ### 76.5 76.5 0.5
2022-Dec-23 Fri 6.84 6.84 6.84 6.84 ### ### 0.5
2022-Dec-22 Thu 6.84 6.84 6.84 6.84 70 478 ### ### 0.5
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### 6.71 ### 37.4 37.4 0.0
2022-Dec-16 Fri 6.71 ### 6.71 ### ### ### 0.0
2022-Dec-15 Thu 6.71 6.71 6.71 6.71 ### ### ###
2022-Dec-14 Wed 6.81 6.81 6.71 6.71 24.7 24.7 ###
2022-Dec-13 Tue ### ### 6.71 6.71 3,446 ### 18.0 18.0 ###
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### 6.81 ### 7,745 26,371 ### ### 0.0
2022-Dec-08 Thu ### ### 6.81 6.81 ### ### ###
2022-Dec-07 Wed 6.87 6.87 6.81 6.81 ### ### ###
2022-Dec-06 Tue 6.88 ### 6.87 ### 12,050 ### ### ### 0.0
2022-Dec-05 Mon 6.87 6.87 6.87 6.87 85 583 73.8 73.8 ###
2022-Dec-02 Fri 6.85 6.85 6.85 6.85 ### ### ###
2022-Dec-01 Thu 6.82 6.82 6.8 6.8 1,159 ### ### ### 0.5
2022-Nov-30 Wed ### ### 6.89 ### 3,656 ### 62.1 62.1 0.0
2022-Nov-29 Tue 6.89 6.89 6.89 6.89 620 4,271 ### ### 0.5
2022-Nov-28 Mon ### 6.89 ### 6.89 ### ### 0.5
2022-Nov-25 Fri ### 6.75 ### ### 71.8 71.8 0.0
2022-Nov-24 Thu 6.89 6.89 ### ### ### ### 0.0
2022-Nov-23 Wed 6.7 ### 6.7 ### 90.0 90.0 0.0
2022-Nov-22 Tue 6.7 6.88 6.7 6.7 4,352 29,550 70.9 70.9 0.5
2022-Nov-21 Mon ### 6.75 6.58 ### ### ### 0.0
2022-Nov-18 Fri ### ### 6.58 6.58 1,125 ### 38.6 38.6 0.5
2022-Nov-17 Thu ### ### 6.58 6.58 36.5 36.5 0.5
2022-Nov-16 Wed 6.85 6.85 6.57 ### 3,126 20,975 16.0 16.0 0.0
2022-Nov-15 Tue ### ### 6.89 6.89 2,447 8,429 ### ### 0.5
2022-Nov-14 Mon 6.82 ### 6.81 ### 6,188 21,070 79.3 79.3 0.0
2022-Nov-11 Fri 6.74 ### ### 6.82 ### ### 0.5
2022-Nov-10 Thu ### ### 6.51 6.51 9,380 ### 20.6 20.6 ###
2022-Nov-09 Wed 6.75 6.76 ### ### 1,949 6,587 26.1 26.1 0.0
2022-Nov-08 Tue 6.81 ### ### 6.7 ### ### 0.5
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 6.8 ### 6.8 ### 5,978 20,325 ### ### 0.0
2022-Nov-03 Thu 7.24 7.24 6.8 7 17,785 124,850 14.3 14.3 0.5
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 20 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### 6.72 6.45 ### 71.2 71.2 0.0
2022-Oct-26 Wed ### 6.86 ### 6.8 87.8 87.8 0.5
2022-Oct-25 Tue 6.73 6.76 6.5 6.5 7,549 50,049 15.9 15.9 0.5
2022-Oct-24 Mon 6.44 6.74 ### 6.74 92.7 92.7 ###
2022-Oct-21 Fri 6.2 6.2 ### ### ### ### 0.0
2022-Oct-20 Thu ### 6.2 ### 6.2 64,753 ### ### ### 0.4
2022-Oct-19 Wed ### ### 5.78 6 168,955 488,279 6.4 6.4 0.4
2022-Oct-18 Tue 6.46 6.5 ### ### 9,183 29,844 ### ### 0.0
2022-Oct-17 Mon ### 6.48 ### 6.48 ### ### 0.5
2022-Oct-14 Fri 6.73 6.79 ### ### 7.2 7.2 0.0
2022-Oct-13 Thu 7 7 6.73 ### 7,443 ### 34.4 34.4 0.0
2022-Oct-12 Wed 6.84 6.84 6.84 6.84 87 ### ### ### 0.5
2022-Oct-11 Tue 6.81 ### 6.81 6.84 2,782 9,472 80.1 80.1 0.5
2022-Oct-10 Mon ### ### 6.85 6.85 37.2 37.2 ###
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### 7.28 ### ### 2,470 ### 28.5 28.5 0.0
2022-Oct-04 Tue ### ### ### ### 854 0 51.2 51.2 0.0
2022-Oct-03 Mon ### 7.28 6.88 6.88 47.1 47.1 ###
2022-Sep-30 Fri ### 7.2 ### ### 5,751 ### 22.0 22.0 0.0
2022-Sep-29 Thu ### ### ### ### 675 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 7 ### 6.89 7 3,620 12,470 ### ### 0.5
2022-Sep-26 Mon ### 7.25 6.89 7.25 ### ### 0.5
2022-Sep-23 Fri ### ### ### ### 55.9 55.9 0.0
2022-Sep-21 Wed ### ### ### ### 1,275 0 ### ### 0.0
2022-Sep-20 Tue ### 7.2 ### ### 887 ### 75.6 75.6 0.0
2022-Sep-19 Mon 7 7.045 6.81 ### ### ### 0.0
2022-Sep-16 Fri 7.28 7.45 7 7 8,278 ### ### ### 0.5
2022-Sep-15 Thu 7.46 7.46 7.23 7.23 15.4 15.4 ###
2022-Sep-14 Wed ### 7.48 7.2 7.48 ### ### 0.5
2022-Sep-13 Tue 7.41 7.41 7.41 7.41 63.3 63.3 ###
2022-Sep-12 Mon ### ### ### 7.55 33.1 33.1 ###
2022-Sep-09 Fri 7.5 ### ### ### 1,122 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 1,487 0 ### ### 0.0
2022-Sep-07 Wed ### ### 7.42 7.42 ### ### 0.5
2022-Sep-06 Tue ### ### ### ### 1,470 0 77.6 77.6 0.0
2022-Sep-05 Mon 7.73 7.73 7.73 7.73 1,723 ### ### ### 0.6
2022-Sep-02 Fri 7.75 7.75 7.75 7.75 40 ### ### ### ###
2022-Sep-01 Thu 7.75 7.75 7.49 7.49 21.2 21.2 ###
2022-Aug-31 Wed 7.72 7.79 7.57 7.78 64.0 64.0 0.6
2022-Aug-30 Tue 7.51 7.775 7.5 7.725 ### ### ###
2022-Aug-29 Mon 7.78 7.84 ### 7.83 76.0 76.0 ###
2022-Aug-26 Fri 7.85 7.85 7.83 7.84 4,153 32,559 ### ### 0.6
2022-Aug-25 Thu 7.83 7.83 7.83 7.83 0 ###
2022-Aug-24 Wed 7.83 7.83 7.83 7.83 63.3 63.3 ###
2022-Aug-23 Tue 7.78 8 7.78 7.82 ### ### 0.6
2022-Aug-22 Mon 7.87 7.87 7.8 7.8 3,543 27,759 ### ### 0.6
2022-Aug-19 Fri 7.81 8 7.76 8 ### ### ###
2022-Aug-18 Thu 7.81 7.81 7.7 7.81 925 7,173 74.2 74.2 0.6
2022-Aug-17 Wed ### 7.81 ### 7.8 6,123 ### ### ### 0.6
2022-Aug-16 Tue 7.59 ### 7.51 ### 4,141 15,549 ### ### 0.0
2022-Aug-15 Mon ### 7.74 ### ### 24,043 93,046 ### ### 0.0
2022-Aug-12 Fri 7.25 7.25 ### ### 8,248 ### 28.8 28.8 0.0
2022-Aug-11 Thu ### 7.25 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 6,972 0 20.4 20.4 0.0
2022-Aug-09 Tue 7.21 7.47 ### ### 6,985 26,088 31.3 31.3 0.0
2022-Aug-08 Mon 7.42 7.46 ### ### 6,775 25,270 ### ### 0.0
2022-Aug-05 Fri ### 7.46 ### 7.42 ### ### 0.5
2022-Aug-04 Thu 7.25 7.25 ### ### 2,083 7,550 23.9 23.9 0.0
2022-Aug-03 Wed ### ### ### ### 16,383 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 35.9 35.9 0.0
2022-Aug-01 Mon 7.25 7.27 ### ### 3,279 ### 28.8 28.8 0.0
2022-Jul-29 Fri ### 7.25 ### 7.25 ### ### 0.5
2022-Jul-28 Thu ### ### ### ### 14,054 0 ### ### 0.0
2022-Jul-27 Wed ### ### 7 ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### 7 ### 3,487 ### 36.3 36.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 7.225 7.25 7.225 7.25 ### ### 0.5
2022-Jul-19 Tue ### 7.25 ### 7.25 91.3 91.3 0.5
2022-Jul-18 Mon ### ### ### ### 6,227 0 ### ### 0.0
2022-Jul-15 Fri 7.25 7.25 ### ### 10.4 10.4 0.0
2022-Jul-14 Thu ### 7.25 ### 7.25 ### ### 0.5
2022-Jul-13 Wed 7.24 7.24 ### ### ### ### 0.0
2022-Jul-12 Tue 7.25 7.25 ### 7.24 53.3 53.3 0.5
2022-Jul-11 Mon 7.29 7.29 7.25 7.25 742 ### ### ### 0.5
2022-Jul-08 Fri 7.28 7.5 7.28 7.5 ### ### 0.5
2022-Jul-07 Thu ### ### ### ### 1,277 0 68.5 68.5 0.0
2022-Jul-06 Wed ### 7.47 ### 7.45 686 ### 90.5 90.5 0.5
2022-Jul-05 Tue 7.25 7.25 ### ### 5,573 ### 10.8 10.8 0.0
2022-Jul-04 Mon ### ### 7.29 7.29 ### ### ###
2022-Jul-01 Fri 7.2 7.4 7.2 7.4 1,426 ### ### ### 0.5
2022-Jun-30 Thu 7.41 7.41 7.23 7.29 385 ### 38.4 38.4 ###
2022-Jun-29 Wed ### ### ### ### 3,889 0 46.1 46.1 0.0
2022-Jun-28 Tue ### ### ### ### 950 0 38.5 38.5 0.0
2022-Jun-27 Mon ### 7.47 ### 7.46 9,283 34,672 ### ### 0.5
2022-Jun-24 Fri ### ### ### ### 9,622 0 67.7 67.7 0.0
2022-Jun-23 Thu 6.75 6.75 6.74 6.74 2,053 13,847 ### ### ###
2022-Jun-22 Wed 6.85 ### 6.71 6.71 7,944 26,652 36.9 36.9 ###
2022-Jun-21 Tue 6.85 7.185 6.85 6.85 3,358 ### ### ### ###
2022-Jun-20 Mon 6.86 6.86 6.7 6.7 37.8 37.8 0.5
2022-Jun-17 Fri 6.86 7 6.86 ### 2,054 ### 70.8 70.8 0.0
2022-Jun-16 Thu ### ### ### ### 5,752 0 ### ### 0.0
2022-Jun-15 Wed ### 7.24 6.85 6.85 7,828 55,148 ### ### ###
2022-Jun-14 Tue ### ### ### ### 56.6 56.6 0.0
2022-Jun-10 Fri 7.2 7.21 ### ### 48.5 48.5 0.0
2022-Jun-09 Thu 7.21 7.21 ### 7.2 5,373 ### ### ### 0.5
2022-Jun-08 Wed ### 7.4 7.2 7.4 8,178 ### 75.2 75.2 0.5
2022-Jun-07 Tue 7.4 7.4 7.4 7.4 ### ### 0.5
2022-Jun-06 Mon 7.29 ### 7.27 ### 6,275 ### 81.6 81.6 0.0
2022-Jun-03 Fri 7.43 7.45 ### ### 13,444 50,078 ### ### 0.0
2022-Jun-02 Thu 7.4 7.46 ### ### 5,553 ### 38.8 38.8 0.0
2022-Jun-01 Wed 7.48 7.48 ### 7.48 ### ### 0.5
2022-May-31 Tue 7.4 7.42 7.4 7.4 ### ### 0.5
2022-May-30 Mon 7.42 7.51 ### 7.42 25,020 93,950 61.2 61.2 0.5
2022-May-27 Fri 7.57 7.57 7.41 7.41 2,456 ### ### ### ###
2022-May-26 Thu 7.48 7.58 7.48 7.58 5,689 ### 82.5 82.5 ###
2022-May-25 Wed 7.48 7.55 7.48 7.48 2,859 21,485 71.8 71.8 0.5
2022-May-24 Tue 7.58 7.58 7.58 7.58 ### ### ###
2022-May-23 Mon 7.49 7.59 ### 7.59 7,422 ### ### ### 0.5
2022-May-20 Fri ### 7.55 ### 7.5 8,072 30,471 79.2 79.2 0.5
2022-May-19 Thu 7.29 7.55 7.29 ### 9,053 67,173 ### ### 0.0
2022-May-18 Wed ### 7.5 ### ### 7,840 ### ### ### 0.0
2022-May-17 Tue 7.52 7.52 ### ### 15.7 15.7 0.0
2022-May-16 Mon 7.52 7.56 7.4 7.51 3,656 27,346 46.2 46.2 ###
2022-May-13 Fri ### 7.52 ### 7.52 1,856 6,978 ### ### 0.5
2022-May-12 Thu 7.45 7.47 7.28 7.28 12,553 92,578 40.3 40.3 0.5
2022-May-11 Wed 7.5 7.55 7.45 7.45 7,359 ### ### ### 0.5
2022-May-10 Tue 7.71 7.71 ### ### 8,528 32,875 ### ### 0.0
2022-May-09 Mon 7.71 7.71 ### ### 8,528 32,875 ### ### 0.0
2022-May-06 Fri 7.75 7.75 ### ### 8,943 34,654 ### ### 0.0
2022-May-05 Thu 7.85 7.86 7.78 7.78 ### ### 0.6
2022-May-04 Wed 7.88 7.88 7.74 7.85 ### ### ###
2022-May-03 Tue 7.84 7.87 7.72 7.87 4,322 33,689 ### ### 0.6
2022-May-02 Mon ### 8 7.72 7.82 26,854 211,072 ### ### 0.6
2022-Apr-29 Fri 7.87 ### 7.87 ### 3,273 12,879 70.1 70.1 0.0
2022-Apr-28 Thu 8 8 7.86 7.86 4,327 ### 27.9 27.9 ###
2022-Apr-27 Wed 8 ### ### 8 4,659 0 ### ### ###
2022-Apr-26 Tue 8 ### ### ### 54.8 54.8 0.0
2022-Apr-22 Fri ### ### ### ### 37.6 37.6 0.0
2022-Apr-21 Thu ### ### ### ### 73.9 73.9 0.0
2022-Apr-20 Wed ### 8.2 ### 8.2 ### ### 0.6
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### 8.4 ### ### 3,822 16,052 ### ### 0.0
2022-Apr-13 Wed ### ### 7.87 8.25 19,982 78,629 24.8 24.8 ###
2022-Apr-12 Tue 8.4 8.4 8.4 8.4 0 ###
2022-Apr-11 Mon 8.21 8.4 ### 8.4 13,522 ### 88.3 88.3 ###
2022-Apr-08 Fri 8.49 8.49 ### 8.4 ### ### ###
2022-Apr-07 Thu 8.55 8.55 8.4 8.41 31.3 31.3 ###
2022-Apr-06 Wed 8.7 8.7 8.52 8.55 ### ### ###
2022-Apr-05 Tue ### 8.7 ### 8.7 ### ### ###
2022-Apr-04 Mon ### ### ### ### 454 0 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 76 0 ### ### 0.0
2022-Mar-31 Thu ### ### 8.53 ### 1,749 7,459 66.9 66.9 0.0
2022-Mar-30 Wed 8.47 ### ### ### 80.3 80.3 0.0
2022-Mar-29 Tue 8.4 8.4 8.4 8.4 0 ###
2022-Mar-28 Mon ### 8.4 8 8.4 94.4 94.4 ###
2022-Mar-25 Fri 8.27 8.48 8.27 8.48 2,776 23,249 85.0 85.0 0.6
2022-Mar-24 Thu 8.27 8.27 8.27 8.27 0 ###
2022-Mar-23 Wed 8.25 ### ### 8.27 ### ### ###
2022-Mar-22 Tue 8.24 8.25 8.24 8.25 ### ### ###
2022-Mar-21 Mon 7.77 8.24 7.77 8.24 6,242 ### ### ### 0.6
2022-Mar-18 Fri 8.24 8.24 8 8 4,085 33,170 13.7 13.7 ###
2022-Mar-17 Thu 8 8.24 8 8.24 18,722 152,022 ### ### 0.6
2022-Mar-16 Wed ### 8.24 ### ### 2,382 ### ### ### 0.0
2022-Mar-15 Tue 8.2 8.2 8.2 8.2 0 0.6
2022-Mar-14 Mon ### 8.2 ### 8.2 ### ### 0.6
2022-Mar-11 Fri ### ### 7.59 ### 35,425 ### 76.2 76.2 0.0
2022-Mar-10 Thu ### ### ### 7.85 2,778 0 22.8 22.8 ###
2022-Mar-09 Wed 7.49 ### ### ### ### ### 0.0
2022-Mar-08 Tue 7.83 7.84 7.21 7.4 9.5 9.5 0.5
2022-Mar-07 Mon ### ### 7.8 7.8 21,979 ### ### ### 0.6
2022-Mar-04 Fri 8 ### ### ### 10,226 0 ### ### 0.0
2022-Mar-03 Thu 8 ### 8 8 1,751 ### ### ### ###
2022-Mar-02 Wed ### ### ### ### 64.3 64.3 0.0
2022-Mar-01 Tue 7.83 ### 7.83 ### 59 ### 86.8 86.8 0.0
2022-Feb-28 Mon ### ### ### ### 43.0 43.0 0.0
2022-Feb-25 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Feb-24 Thu ### 8.2 8 ### 59,027 ### 65.3 65.3 0.0
2022-Feb-23 Wed 8.29 8.42 ### ### ### ### 0.0
2022-Feb-22 Tue ### 8.29 ### 8.29 4,274 ### ### ### 0.6
2022-Feb-21 Mon ### ### ### ### 2,588 0 ### ### 0.0
2022-Feb-18 Fri 8.25 ### 8.21 ### 2,878 ### ### ### 0.0
2022-Feb-17 Thu 8.24 8.28 ### 8.25 452 1,871 ### ### ###
2022-Feb-16 Wed ### ### ### ### 1,342 0 34.9 34.9 0.0
2022-Feb-15 Tue ### ### 8 ### 30.8 30.8 0.0
2022-Feb-14 Mon ### ### ### ### 87.1 87.1 0.0
2022-Feb-11 Fri 8 8 ### 8 74.8 74.8 ###
2022-Feb-10 Thu 7.8 8 7.8 8 4,547 35,921 ### ### ###
2022-Feb-09 Wed 8 8 7.8 7.8 ### ### 0.6
2022-Feb-08 Tue ### 8 ### 8 1,950 ### ### ### ###
2022-Feb-07 Mon 8 8 ### 8 ### ### ###
2022-Feb-04 Fri 8 8 ### 8 ### ### ###
2022-Feb-03 Thu ### ### 7.8 ### ### ### 0.0
2022-Feb-02 Wed 7.75 8 7.75 7.75 4,444 ### ### ### ###
2022-Feb-01 Tue 7.74 7.75 ### ### 23.9 23.9 0.0
2022-Jan-31 Mon ### ### ### ### 3,640 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu 7.22 7.22 ### ### 4,455 16,082 57.8 57.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 8 8 7.56 7.56 14,777 ### 14.9 14.9 0.5
2022-Jan-21 Fri ### ### 7.83 7.84 8,258 ### 16.3 16.3 0.6
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### 8.29 ### ### 0.6
2022-Jan-18 Tue 8.5 8.5 8.27 ### 7,059 59,189 ### ### 0.0
2022-Jan-17 Mon 8.4 8.4 8.26 8.26 25.7 25.7 0.6
2022-Jan-14 Fri ### 8.43 8.25 8.25 4,922 41,049 ### ### ###
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 32.3 32.3 0.0
2022-Jan-11 Tue 8.4 8.5 ### 8.5 1,645 ### ### ### 0.6
2022-Jan-10 Mon ### 8.5 ### 8.46 ### ### 0.6
2022-Jan-07 Fri 8.44 8.485 ### ### 5,054 21,441 20.4 20.4 0.0
2022-Jan-06 Thu ### 8.45 ### 8.44 2,782 11,753 87.0 87.0 0.6
2022-Jan-05 Wed 8.5 8.78 8.43 8.43 5,274 45,382 35.6 35.6 0.6
2022-Jan-04 Tue 8.5 ### 8.27 8.43 ### ### 0.6
2021-Dec-31 Fri 8.5 8.54 8.43 8.43 3,578 30,359 26.6 26.6 0.6
2021-Dec-30 Thu 8.5 8.5 8.25 8.49 1,521 ### ### ### ###
2021-Dec-29 Wed 8.45 8.5 ### 8.44 ### ### 0.6
2021-Dec-24 Fri 8.45 8.45 8.45 8.45 5,146 43,483 62.4 62.4 ###
2021-Dec-23 Thu 8.23 8.45 8.23 8.45 5,585 46,578 84.5 84.5 ###
2021-Dec-22 Wed 8.4 8.42 8.23 8.41 9,726 ### 65.6 65.6 ###
2021-Dec-21 Tue 8.4 8.42 8.4 8.4 27,129 228,154 ### ### ###
2021-Dec-20 Mon ### 8.4 ### 8.4 1,177 4,943 84.2 84.2 ###
2021-Dec-17 Fri 8.375 8.4 ### ### 42.0 42.0 0.0
2021-Dec-16 Thu ### 8.42 ### 8.42 ### ### ###
2021-Dec-15 Wed 8.27 ### 8.24 ### 1,545 ### 80.8 80.8 0.0
2021-Dec-14 Tue ### ### ### ### 49 0 68.5 68.5 0.0
2021-Dec-13 Mon 8.355 8.4 ### 8.4 10,074 ### ### ### ###
2021-Dec-10 Fri 8.27 ### 8.27 8.375 ### ### 0.6
2021-Dec-09 Thu ### ### ### ### 1,841 0 38.8 38.8 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue 8.25 8.27 ### 8.27 65.1 65.1 ###
2021-Dec-06 Mon ### 8.4 8.29 ### 57.4 57.4 0.0
2021-Dec-03 Fri 8.25 ### ### 8.29 3,823 0 ### ### 0.6
2021-Dec-02 Thu 8.25 8.4 8.25 ### 84.2 84.2 0.0
2021-Dec-01 Wed ### 8.4 8.2 8.4 ### ### ###
2021-Nov-30 Tue 8.44 8.44 8.26 8.43 1,384 11,556 ### ### 0.6
2021-Nov-29 Mon 8.2 8.47 8.2 8.44 4,424 36,874 78.1 78.1 0.6
2021-Nov-26 Fri 8.49 8.555 ### 8.49 6,378 27,281 ### ### ###
2021-Nov-25 Thu 8.4 8.5 ### 8.46 ### ### 0.6
2021-Nov-24 Wed 8.42 8.44 8.41 8.42 71.2 71.2 ###
2021-Nov-23 Tue 8.27 8.45 8.27 8.42 28,820 ### 84.7 84.7 ###
2021-Nov-22 Mon 8.52 8.52 ### ### 6,642 ### ### ### 0.0
2021-Nov-19 Fri 8.2 8.59 ### 8.59 7,087 ### 94.3 94.3 ###
2021-Nov-18 Thu 8.26 ### 8.2 8.28 15,858 ### ### ### ###
2021-Nov-17 Wed 8.28 8.28 8.2 8.23 3,949 ### ### ### 0.6
2021-Nov-16 Tue ### 8.54 ### 8.2 4,925 21,029 ### ### 0.6
2021-Nov-15 Mon ### ### ### ### 2,284 0 ### ### 0.0
2021-Nov-12 Fri 8.53 ### ### ### 15,386 0 ### ### 0.0
2021-Nov-11 Thu ### ### 8.51 ### 31.6 31.6 0.0
2021-Nov-10 Wed 8.88 8.88 ### 8.8 13,543 ### ### ### 0.6
2021-Nov-09 Tue 8.76 ### 8.72 ### ### ### 0.0
2021-Nov-08 Mon 8.8 8.87 8.76 8.77 6,056 53,383 ### ### ###
2021-Nov-05 Fri 8.89 8.89 8.76 8.76 27.2 27.2 0.6
2021-Nov-04 Thu ### ### 8.77 8.77 12,181 ### 28.5 28.5 ###
2021-Nov-03 Wed 8.84 ### 8.76 8.81 42.4 42.4 ###
2021-Nov-02 Tue 8.82 8.85 8.78 8.85 ### ### 0.6
2021-Nov-01 Mon 8.81 8.85 8.74 8.8 ### ### 0.6
2021-Oct-29 Fri 8.89 ### 8.74 8.74 30.8 30.8 0.6
2021-Oct-28 Thu ### ### ### ### 16,357 0 ### ### 0.0
2021-Oct-27 Wed ### ### 8.59 8.59 4,648 ### ### ### ###
2021-Oct-26 Tue ### ### ### ### 14.2 14.2 0.0
2021-Oct-25 Mon 9 ### 8.59 8.59 ### ### ###
2021-Oct-22 Fri 8.45 9 8.45 9 96.4 96.4 0.6
2021-Oct-21 Thu 8.46 8.57 8.42 8.57 82.3 82.3 0.6
2021-Oct-20 Wed 8.5 8.5 8.42 8.5 69.0 69.0 0.6
2021-Oct-19 Tue 8.5 8.52 8.5 8.5 2,647 22,525 64.5 64.5 0.6
2021-Oct-18 Mon 8.21 8.5 8.21 8.5 89.3 89.3 0.6
2021-Oct-15 Fri ### 8.4 8.21 8.21 2,328 ### 19.5 19.5 ###
2021-Oct-14 Thu 8.4 8.4 8.4 8.4 60.8 60.8 ###
2021-Oct-13 Wed ### 8.4 8.21 8.4 62.6 62.6 ###
2021-Oct-12 Tue ### ### 8.2 8.2 2,447 ### 26.5 26.5 0.6
2021-Oct-11 Mon 8.22 ### ### 8.2 4,987 0 ### ### 0.6
2021-Oct-08 Fri ### ### ### 8.26 9,058 0 24.4 24.4 0.6
2021-Oct-07 Thu ### 8.26 ### 8.26 ### ### 0.6
2021-Oct-06 Wed ### 8.23 8 8.23 84.4 84.4 0.6
2021-Oct-05 Tue ### ### ### ### 11,179 0 ### ### 0.0
2021-Oct-04 Mon ### ### 7.55 ### 22,873 86,345 96.5 96.5 0.0
2021-Oct-01 Fri ### ### 7.49 ### 459 ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### 7.41 ### ### ### 0.0
2021-Sep-29 Wed 7.5 ### 7.5 ### 2,453 ### ### ### 0.0
2021-Sep-28 Tue 7.78 7.78 7.78 7.78 0 0.6
2021-Sep-27 Mon 7.55 7.78 7.5 7.78 ### ### 0.6
2021-Sep-24 Fri ### 7.75 ### ### 8,482 ### ### ### 0.0
2021-Sep-23 Thu ### ### 7.5 ### 62.7 62.7 0.0
2021-Sep-22 Wed 7.5 ### 7.5 ### 5,020 18,825 ### ### 0.0
2021-Sep-21 Tue 7.58 ### 7.58 ### 1,984 ### ### ### 0.0
2021-Sep-20 Mon 7.44 ### 7.44 7.5 3,077 11,446 90.2 90.2 0.5
2021-Sep-17 Fri 7.42 ### 7.41 ### 88.8 88.8 0.0
2021-Sep-16 Thu 7.58 7.58 7.4 7.41 12,388 92,786 ### ### ###
2021-Sep-15 Wed 7.925 7.925 7.59 7.59 ### ### 0.5
2021-Sep-14 Tue 7.78 7.78 7.75 7.75 7,450 57,849 34.3 34.3 ###
2021-Sep-13 Mon 7.71 7.72 ### ### ### ### 0.0
2021-Sep-10 Fri 8 8 7.72 7.72 8.4 8.4 ###
2021-Sep-09 Thu 7.81 8 7.8 8 ### ### ###
2021-Sep-08 Wed 7.87 ### 7.59 ### 21.9 21.9 0.0
2021-Sep-07 Tue ### ### 7.8 7.8 8,779 ### 14.8 14.8 0.6
2021-Sep-06 Mon ### ### 8.2 8.2 30.7 30.7 0.6
2021-Sep-03 Fri ### ### ### 8.29 1,950 0 27.5 27.5 0.6
2021-Sep-02 Thu 8.44 8.44 8.21 ### ### ### 0.0
2021-Sep-01 Wed 8.4 8.44 8.4 8.44 67.7 67.7 0.6
2021-Aug-31 Tue ### 8.44 ### 8.44 1,251 5,279 72.3 72.3 0.6
2021-Aug-30 Mon 8.48 8.49 ### 8.48 ### ### 0.6
2021-Aug-27 Fri 8.51 ### 8.5 8.57 10,651 ### ### ### 0.6
2021-Aug-26 Thu 8.45 8.45 8.2 8.45 ### ### ###
2021-Aug-25 Wed 8.4 8.45 8.4 8.41 1,453 12,241 ### ### ###
2021-Aug-24 Tue 8.4 8.4 ### 8.4 ### ### ###
2021-Aug-23 Mon 8.45 8.49 8.2 8.4 4,980 41,558 ### ### ###
2021-Aug-20 Fri 8.45 8.45 ### 8.45 1,576 6,658 77.8 77.8 ###
2021-Aug-19 Thu 8.45 8.45 ### 8.45 ### ### ###
2021-Aug-18 Wed 8.5 8.5 ### 8.5 557 ### 65.4 65.4 0.6
2021-Aug-17 Tue 8.53 8.53 8.4 8.48 52.4 52.4 0.6
2021-Aug-16 Mon 8.25 8.53 8.25 8.45 90.5 90.5 ###
2021-Aug-13 Fri ### ### 7.86 ### 64.4 64.4 0.0
2021-Aug-12 Thu ### 8 7.75 7.75 ### ### ###
2021-Aug-11 Wed 7.74 ### 7.74 ### 81.8 81.8 0.0
2021-Aug-10 Tue 7.89 ### 7.74 7.74 2,355 ### ### ### 0.6
2021-Aug-09 Mon ### ### 7.74 7.74 20.6 20.6 0.6
2021-Aug-06 Fri ### ### 7.73 7.73 1,657 ### 18.3 18.3 0.6
2021-Aug-05 Thu ### ### 7.73 7.83 ### ### ###
2021-Aug-04 Wed 7.7 8 7.7 ### 3,254 25,543 ### ### 0.0
2021-Aug-03 Tue ### 7.59 ### 7.59 2,253 8,550 ### ### 0.5
2021-Aug-02 Mon ### ### ### ### 4,670 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 1,155 0 18.9 18.9 0.0
2021-Jul-29 Thu 7.29 7.29 ### ### 5,883 21,443 ### ### 0.0
2021-Jul-28 Wed ### ### ### 7.28 ### ### 0.5
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 45.8 45.8 0.0
2021-Jul-23 Fri 7 7 6.8 6.8 1,149 7,928 12.1 12.1 0.5
2021-Jul-22 Thu ### ### 6.86 6.86 9.1 9.1 0.5
2021-Jul-21 Wed 7.2 7.2 ### ### 7,724 ### 25.4 25.4 0.0
2021-Jul-20 Tue 7.22 7.22 7 ### 27.8 27.8 0.0
2021-Jul-19 Mon 7.29 7.29 7 7 8,185 58,481 18.2 18.2 0.5
2021-Jul-16 Fri ### 7.29 ### 7.29 ### ### ###
2021-Jul-15 Thu ### 7.2 ### ### ### ### 0.0
2021-Jul-14 Wed 6.88 7.22 6.87 ### 48,522 ### 85.6 85.6 0.0
2021-Jul-13 Tue ### 7.29 6.79 ### 7,075 ### ### ### 0.0
2021-Jul-12 Mon 6.8 6.83 6.78 6.83 77.1 77.1 0.5
2021-Jul-09 Fri 6.78 6.78 6.78 6.78 0 0.5
2021-Jul-08 Thu 6.88 ### 6.78 6.78 28.8 28.8 0.5
2021-Jul-07 Wed 6.79 6.8 6.78 6.78 2,782 18,889 ### ### 0.5
2021-Jul-06 Tue 6.84 6.85 6.78 6.79 44.1 44.1 0.5
2021-Jul-05 Mon 6.84 6.85 6.7 6.8 7,022 47,574 ### ### 0.5
2021-Jul-02 Fri 6.71 6.82 6.7 6.75 ### ### 0.5
2021-Jul-01 Thu 7.42 7.42 6.7 6.7 0.7 0.7 0.5
2021-Jun-30 Wed ### ### 6.7 6.7 4,272 ### ### ### 0.5
2021-Jun-29 Tue 7.22 7.22 7.22 7.22 0 0.5
2021-Jun-28 Mon 6.7 7.48 6.7 7.22 11,153 79,074 ### ### 0.5
2021-Jun-25 Fri 6.77 ### 6.7 6.7 ### ### 0.5
2021-Jun-24 Thu 6.72 6.72 6.7 6.71 37,545 251,926 ### ### ###
2021-Jun-23 Wed 7 7 6.7 ### 485 3,322 31.4 31.4 0.0
2021-Jun-22 Tue 6.72 ### ### ### 90.5 90.5 0.0
2021-Jun-21 Mon 6.73 6.73 6.73 6.73 788 ### ### ### ###
2021-Jun-18 Fri ### ### 6.83 6.83 17.6 17.6 0.5
2021-Jun-17 Thu 6.74 6.84 6.74 6.83 5,551 ### ### ### 0.5
2021-Jun-16 Wed 6.84 6.89 6.8 6.82 ### ### 0.5
2021-Jun-15 Tue 6.8 6.86 6.72 6.86 12,184 82,729 ### ### 0.5
2021-Jun-11 Fri 6.82 6.83 6.8 6.8 1,726 ### ### ### 0.5
2021-Jun-10 Thu 6.785 6.83 6.76 6.76 2,572 17,476 ### ### 0.5
2021-Jun-09 Wed 6.79 6.79 6.7 6.72 4,555 30,723 31.6 31.6 0.5
2021-Jun-08 Tue 6.73 6.79 6.7 6.71 5,478 36,949 39.4 39.4 ###
2021-Jun-07 Mon 6.77 6.83 6.7 6.7 24,728 167,284 ### ### 0.5
2021-Jun-04 Fri 6.75 6.77 6.58 6.71 34.4 34.4 ###
2021-Jun-03 Thu 6.79 6.79 6.53 6.78 6,987 ### 37.8 37.8 0.5
2021-Jun-02 Wed 6.7 6.7 6.7 6.7 387 ### ### ### 0.5
2021-Jun-01 Tue ### 6.8 ### ### ### ### 0.0
2021-May-31 Mon 6.7 6.7 ### 6.7 69.8 69.8 0.5
2021-May-28 Fri 6.8 6.8 6.5 ### 23,024 ### ### ### 0.0
2021-May-27 Thu 6.85 6.85 6.5 6.79 ### ### 0.5
2021-May-26 Wed 6.88 6.88 ### 6.75 9,022 ### 19.9 19.9 0.5
2021-May-25 Tue ### 6.87 ### 6.86 ### ### 0.5
2021-May-24 Mon 6.77 6.77 ### ### 14,075 47,643 28.6 28.6 0.0
2021-May-21 Fri 6.7 6.75 ### 6.75 73.7 73.7 0.5
2021-May-20 Thu 6.75 6.75 ### 6.75 4,687 ### 59.5 59.5 0.5
2021-May-19 Wed 6.75 6.75 6.7 6.7 ### ### 0.5
2021-May-18 Tue 6.85 6.85 6.77 6.77 6,781 46,178 26.0 26.0 ###
2021-May-17 Mon 6.88 ### 6.83 6.83 37.7 37.7 0.5
2021-May-14 Fri 6.82 6.88 ### 6.88 2,425 8,342 74.1 74.1 ###
2021-May-13 Thu 6.7 6.74 ### 6.74 7,286 24,553 ### ### ###
2021-May-12 Wed 6.71 6.78 ### ### ### ### 0.0
2021-May-11 Tue 6.7 6.8 ### 6.8 ### ### 0.5
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### 6.79 ### ### 0.5
2021-May-06 Thu 6.73 ### ### ### 13,057 0 ### ### 0.0
2021-May-05 Wed 6.83 6.86 6.74 6.8 42.9 42.9 0.5
2021-May-04 Tue 6.76 6.76 6.75 6.75 43.1 43.1 0.5
2021-May-03 Mon ### ### 6.77 6.86 14,082 ### 47.3 47.3 0.5
2021-Apr-30 Fri ### ### ### 6.75 19.8 19.8 0.5
2021-Apr-29 Thu 6.84 6.88 6.8 6.88 68.9 68.9 ###
2021-Apr-28 Wed 6.7 6.81 ### ### 10,187 34,686 ### ### 0.0
2021-Apr-27 Tue ### 6.77 ### ### 3,188 ### 40.4 40.4 0.0
2021-Apr-26 Mon 6.75 6.84 6.7 6.7 ### ### 0.5
2021-Apr-23 Fri 6.89 ### 6.77 6.79 ### ### 0.5
2021-Apr-22 Thu ### ### ### ### 5,380 0 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 6,047 0 8.9 8.9 0.0
2021-Apr-19 Mon 6.8 ### 6.79 ### 86.2 86.2 0.0
2021-Apr-16 Fri 6.8 6.84 6.48 6.84 25,428 169,350 71.1 71.1 0.5
2021-Apr-15 Thu 6.43 6.43 6.43 6.43 0 ###
2021-Apr-14 Wed ### 6.43 ### 6.43 20,385 ### 77.6 77.6 ###
2021-Apr-13 Tue ### 6.4 ### ### 77.2 77.2 0.0
2021-Apr-12 Mon 6.21 ### ### ### ### ### 0.0
2021-Apr-09 Fri 6.22 6.22 ### 6.21 ### ### ###
2021-Apr-08 Thu ### ### 6.22 6.22 ### ### 0.4
2021-Apr-07 Wed ### ### ### ### 46 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 24,054 0 88.8 88.8 0.0
2021-Apr-01 Thu 6.23 6.23 ### ### ### ### 0.0
2021-Mar-31 Wed ### 6.22 ### 6.21 ### ### ###
2021-Mar-30 Tue 6.25 6.25 ### ### ### ### 0.0
2021-Mar-29 Mon 6.24 6.25 6.24 6.25 320 ### 78.1 78.1 ###
2021-Mar-26 Fri ### 6.25 6 6.25 11,574 ### 89.0 89.0 ###
2021-Mar-25 Thu ### ### ### ### 43.3 43.3 0.0
2021-Mar-24 Wed ### ### ### ### 1,385 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 5,684 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 4,152 0 81.0 81.0 0.0
2021-Mar-19 Fri 6.23 6.23 6.23 6.23 0 0.4
2021-Mar-18 Thu 6.23 6.23 6.23 6.23 ### ### 0.4
2021-Mar-17 Wed 6.25 6.28 ### 6.28 31,644 ### ### ### 0.4
2021-Mar-16 Tue ### 6.22 ### ### 1,550 4,820 28.5 28.5 0.0
2021-Mar-15 Mon 6.21 6.24 ### 6.24 2,455 7,659 ### ### 0.4
2021-Mar-12 Fri 6.2 6.24 ### ### 6,288 ### ### ### 0.0
2021-Mar-11 Thu 6.22 ### 6.22 6.28 6,852 ### 75.9 75.9 0.4
2021-Mar-10 Wed 6 6.23 6 ### 72.4 72.4 0.0
2021-Mar-09 Tue 5.77 5.88 5.76 5.86 24,943 ### 81.0 81.0 0.4
2021-Mar-08 Mon 5.8 5.81 5.76 5.76 ### ### ###
2021-Mar-05 Fri 5.85 5.85 ### 5.81 12,051 35,249 45.0 45.0 ###
2021-Mar-04 Thu ### 6 5.76 5.85 ### ### 0.4
2021-Mar-03 Wed ### 6 5.75 ### 5,628 ### 66.4 66.4 0.0
2021-Mar-02 Tue 5.8 5.85 5.8 5.8 3,120 18,173 78.3 78.3 0.4
2021-Mar-01 Mon 5.7 5.8 5.7 5.8 80.4 80.4 0.4
2021-Feb-26 Fri 5.8 5.85 5.5 5.7 ### ### 0.4
2021-Feb-25 Thu ### ### ### ### 67.0 67.0 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue 5.85 ### 5.85 ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 28.8 28.8 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 32,684 0 72.2 72.2 0.0
2021-Feb-17 Wed ### 6.2 ### ### 5,342 ### 37.9 37.9 0.0
2021-Feb-16 Tue 6.25 6.25 ### ### 29,286 ### ### ### 0.0
2021-Feb-15 Mon 6.21 6.25 ### ### 31,327 ### ### ### 0.0
2021-Feb-12 Fri 6.24 6.4 6.24 ### 11,070 ### 80.2 80.2 0.0
2021-Feb-11 Thu 6.21 6.21 6.2 6.2 5,652 35,070 ### ### 0.4
2021-Feb-10 Wed 6.2 6.24 ### 6.24 1,280 ### ### ### 0.4
2021-Feb-09 Tue ### 6.24 ### 6.23 80.9 80.9 0.4
2021-Feb-08 Mon ### ### ### ### 3,821 0 ### ### 0.0
2021-Feb-05 Fri 6.26 6.26 ### ### 6,149 19,246 ### ### 0.0
2021-Feb-04 Thu 6.2 6.2 6.2 6.2 0 0.4
2021-Feb-03 Wed ### 6.2 ### 6.2 4,723 14,641 77.3 77.3 0.4
2021-Feb-02 Tue 6.2 6.41 ### 6.41 86.1 86.1 0.5
2021-Feb-01 Mon ### ### ### ### 30.8 30.8 0.0
2021-Jan-29 Fri ### ### ### ### 1,581 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 5,078 0 22.8 22.8 0.0
2021-Jan-27 Wed ### ### 6.27 ### 28,178 ### ### ### 0.0
2021-Jan-25 Mon 6.28 ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 12,489 0 11.7 11.7 0.0
2021-Jan-20 Wed 6.43 6.43 ### ### 19,074 61,322 7.2 7.2 0.0
2021-Jan-19 Tue 6.45 6.48 6.42 6.43 32.1 32.1 ###
2021-Jan-18 Mon 6.45 6.45 6.45 6.45 ### ### ###
2021-Jan-15 Fri 6.45 6.45 6.44 6.44 37.1 37.1 0.5
2021-Jan-14 Thu 6.4 6.48 ### 6.45 ### ### ###
2021-Jan-13 Wed ### ### 6.29 ### 8,255 ### ### ### 0.0
2021-Jan-12 Tue 6.44 6.44 ### 6.2 4,856 ### ### ### 0.4
2021-Jan-11 Mon 6.47 6.47 6.47 6.47 444 2,872 ### ### 0.5
2021-Jan-08 Fri 6.24 6.4 6.24 ### ### ### 0.0
2021-Jan-07 Thu ### 6.23 ### 6.23 8,325 ### ### ### 0.4
2021-Jan-06 Wed ### ### ### ### 24.7 24.7 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon 5.77 ### 5.77 ### 88.7 88.7 0.0
2020-Dec-31 Thu 6.2 6.2 6.2 6.2 0 0.4
2020-Dec-30 Wed 6.2 6.2 ### 6.2 65.6 65.6 0.4
2020-Dec-29 Tue ### 6.2 ### 6.2 76.0 76.0 0.4
2020-Dec-24 Thu ### ### ### ### 2,082 0 70.5 70.5 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon 5.87 ### 5.87 ### 3,527 10,351 78.0 78.0 0.0
2020-Dec-18 Fri 5.85 ### 5.85 ### 6,757 ### 79.7 79.7 0.0
2020-Dec-17 Thu 5.79 5.85 5.79 5.85 6,653 38,720 75.1 75.1 0.4
2020-Dec-16 Wed 5.79 5.8 5.76 5.8 4,671 ### 71.2 71.2 0.4
2020-Dec-15 Tue 5.78 5.85 5.78 5.85 6,555 ### ### ### 0.4
2020-Dec-14 Mon 5.85 5.85 5.8 5.8 1,227 7,147 38.8 38.8 0.4
2020-Dec-11 Fri 5.8 5.85 5.78 5.85 72.8 72.8 0.4
2020-Dec-10 Thu 5.85 5.85 5.8 5.85 75.9 75.9 0.4
2020-Dec-09 Wed 5.78 5.82 5.78 5.8 71.0 71.0 0.4
2020-Dec-08 Tue 5.82 5.84 ### 5.78 35.6 35.6 0.4
2020-Dec-07 Mon 5.82 5.85 5.82 5.85 21,849 127,488 73.9 73.9 0.4
2020-Dec-04 Fri 5.83 5.84 5.83 5.84 2,745 ### ### ### 0.4
2020-Dec-03 Thu 5.8 5.85 5.72 5.85 23,545 ### 72.7 72.7 0.4
2020-Dec-02 Wed 5.8 5.81 5.7 5.81 71.0 71.0 ###
2020-Dec-01 Tue ### ### 5.79 5.79 6,944 ### 19.2 19.2 ###
2020-Nov-30 Mon 5.8 ### 5.8 ### 3,574 ### 86.4 86.4 0.0
2020-Nov-27 Fri 5.77 5.85 5.75 5.75 4,972 ### ### ### ###
2020-Nov-26 Thu 5.77 5.78 5.77 5.77 ### ### 0.4
2020-Nov-25 Wed 5.89 ### 5.72 5.72 12,286 ### ### ### 0.4
2020-Nov-24 Tue 5.85 ### 5.79 5.8 ### ### 0.4
2020-Nov-23 Mon ### ### 5.88 ### 15,845 46,584 35.3 35.3 0.0
2020-Nov-20 Fri ### ### ### ### 2,025 0 32.5 32.5 0.0
2020-Nov-19 Thu 5.73 ### 5.72 ### 93.2 93.2 0.0
2020-Nov-18 Wed 5.7 5.8 5.7 5.8 2,578 14,823 ### ### 0.4
2020-Nov-17 Tue 5.78 5.78 5.7 5.7 7,283 ### 31.6 31.6 0.4
2020-Nov-16 Mon 5.79 5.79 5.79 5.79 0 ###
2020-Nov-13 Fri 5.79 5.79 5.78 5.79 10,358 59,921 ### ### ###
2020-Nov-12 Thu 5.74 5.8 5.71 5.79 11,677 ### ### ### ###
2020-Nov-11 Wed ### 5.79 ### 5.75 ### ### ###
2020-Nov-10 Tue 5.53 ### 5.53 ### 14,671 ### ### ### 0.0
2020-Nov-09 Mon 5.46 5.53 5.45 5.53 63.9 63.9 ###
2020-Nov-06 Fri 5.49 5.49 5.46 5.46 30.5 30.5 ###
2020-Nov-05 Thu 5.48 5.49 5.48 5.49 8,229 ### ### ### 0.4
2020-Nov-04 Wed 5.47 5.48 5.47 5.48 9,827 ### 64.3 64.3 ###
2020-Nov-03 Tue 5.41 5.48 5.41 5.47 2,649 14,423 66.1 66.1 ###
2020-Nov-02 Mon 5.43 5.48 5.4 5.48 ### ### ###
2020-Oct-30 Fri 5.48 5.48 5.43 5.43 6,051 ### 44.0 44.0 0.4
2020-Oct-29 Thu 5.52 5.52 5.42 5.47 28,082 ### 28.2 28.2 ###
2020-Oct-28 Wed 5.55 ### 5.53 5.59 ### ### ###
2020-Oct-27 Tue 5.59 ### 5.59 5.59 3,547 ### ### ### ###
2020-Oct-26 Mon 5.51 ### 5.48 ### 86.8 86.8 0.0
2020-Oct-23 Fri 5.48 5.56 5.48 5.52 12,328 68,050 ### ### 0.4


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 22:38:28 thru 2025-07-27 22:38:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000