Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 06:05:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FID) FIDUCIAN GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FID    Limits Next Section


Company Details for (FID) FIDUCIAN GROUP LIMITED

Listing Code FID
Listing Name FIDUCIAN GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for FID .. Wednesday 25th March 2026

FID is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FID    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (FID) FIDUCIAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-25 Wed 9.75 ### ### ### ### ### 0.0
2026-Mar-24 Tue 9.5 ### ### 9.43 3,140 0 ### ### ###
2026-Mar-23 Mon ### ### 9.22 ### 11,954 ### ### ### 0.0
2026-Mar-20 Fri ### 9.77 ### ### 5,928 28,958 34.9 34.9 0.0
2026-Mar-19 Thu ### ### ### ### 15,673 0 ### ### 0.0
2026-Mar-18 Wed 9.89 ### 9.75 ### ### ### 0.0
2026-Mar-17 Tue 9.85 ### 9.76 9.76 31.3 31.3 0.7
2026-Mar-16 Mon ### ### 9.8 9.85 10,853 53,179 40.2 40.2 ###
2026-Mar-13 Fri ### ### ### ### 14,142 0 ### ### 0.0
2026-Mar-12 Thu ### ### 9.85 9.85 26.8 26.8 ###
2026-Mar-11 Wed 10.25 10.25 ### ### 14,383 ### ### ### 0.0
2026-Mar-10 Tue ### 10.28 ### ### 66.5 66.5 0.0
2026-Mar-09 Mon ### ### 9.88 10.2 ### ### 0.7
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu 10.45 10.45 10.27 ### 19,740 ### 27.5 27.5 0.0
2026-Mar-04 Wed 10.26 10.46 10.25 10.46 ### ### 0.7
2026-Mar-03 Tue 10.57 ### 10.26 ### 54,458 ### 31.8 31.8 0.0
2026-Mar-02 Mon 10.7 10.71 10.44 10.57 34.2 34.2 0.8
2026-Feb-27 Fri 10.78 10.78 10.5 10.57 8,824 93,887 ### ### 0.8
2026-Feb-26 Thu 10.83 ### 10.79 10.84 20,527 110,743 ### ### 0.8
2026-Feb-25 Wed ### ### ### ### 7,549 0 12.2 12.2 0.0
2026-Feb-24 Tue 10.72 10.85 ### ### 16,457 89,279 41.6 41.6 0.0
2026-Feb-23 Mon 10.8 ### ### ### 80.0 80.0 0.0
2026-Feb-20 Fri ### ### 10.75 10.77 29.9 29.9 ###
2026-Feb-19 Thu 10.78 10.89 ### 10.8 ### ### ###
2026-Feb-18 Wed 11.41 11.41 10.79 10.79 16,587 ### 6.7 6.7 ###
2026-Feb-17 Tue ### ### ### ### 15,745 0 ### ### 0.0
2026-Feb-16 Mon 10.7 11.25 10.7 ### ### ### 0.0
2026-Feb-13 Fri ### 10.22 ### ### 26,678 136,324 78.4 78.4 0.0
2026-Feb-12 Thu 10.48 10.48 ### ### 51,524 269,985 23.3 23.3 0.0
2026-Feb-11 Wed ### 10.5 ### 10.49 4,682 24,580 ### ### ###
2026-Feb-10 Tue 10.5 10.7 ### ### 5,640 30,173 24.9 24.9 0.0
2026-Feb-09 Mon 10.4 ### ### 10.41 ### ### ###
2026-Feb-06 Fri 10.7 10.7 ### 10.4 66,450 ### 35.3 35.3 0.7
2026-Feb-05 Thu 10.87 ### ### 10.7 41.0 41.0 0.8
2026-Feb-04 Wed ### ### ### 10.87 5,278 0 42.2 42.2 ###
2026-Feb-03 Tue 10.85 ### ### ### 26,446 0 66.6 66.6 0.0
2026-Feb-02 Mon 10.86 10.86 10.5 ### ### ### 0.0
2026-Jan-30 Fri 10.77 ### 10.71 10.76 56.8 56.8 0.8
2026-Jan-29 Thu 10.7 ### 10.46 10.75 ### ### 0.8
2026-Jan-28 Wed ### ### 10.8 10.8 34,247 ### 22.4 22.4 ###
2026-Jan-27 Tue 11.48 11.48 ### ### ### ### 0.0
2026-Jan-23 Fri ### 11.48 ### 11.48 ### ### 0.8
2026-Jan-22 Thu 11.5 11.5 ### ### 3,526 20,274 ### ### 0.0
2026-Jan-21 Wed ### 11.5 10.77 11.48 ### ### 0.8
2026-Jan-20 Tue 11.24 ### 11.085 ### ### ### 0.0
2026-Jan-19 Mon ### ### 11.24 ### ### ### 0.0
2026-Jan-16 Fri 11.8 ### 11.55 ### 84,151 485,972 25.6 25.6 0.0
2026-Jan-15 Thu 11.2 11.48 ### ### 80.8 80.8 0.0
2026-Jan-14 Wed ### ### ### 11.2 19,129 0 ### ### 0.8
2026-Jan-13 Tue ### ### ### ### 13,489 0 21.2 21.2 0.0
2026-Jan-12 Mon 11.8 11.87 ### ### 6,580 39,052 21.7 21.7 0.0
2026-Jan-09 Fri ### 12.23 11.7 11.7 23.3 23.3 0.8
2026-Jan-08 Thu 11.86 ### 11.82 ### ### ### 0.0
2026-Jan-07 Wed ### ### 11.79 11.8 16.2 16.2 0.8
2026-Jan-06 Tue ### ### 11.75 ### 75.4 75.4 0.0
2026-Jan-05 Mon ### ### 11.52 11.52 1,923 11,076 14.6 14.6 0.8
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### 11.77 ### 33.9 33.9 0.0
2025-Dec-30 Tue 11.7 ### ### ### 1,182 0 ### ### 0.0
2025-Dec-29 Mon 11.5 ### 11.48 11.73 80.0 80.0 0.8
2025-Dec-24 Wed ### ### 11.51 11.51 ### ### 0.8
2025-Dec-23 Tue 11.87 ### ### ### 5,442 0 17.6 17.6 0.0
2025-Dec-22 Mon 11.26 11.79 11.26 11.5 75.2 75.2 ###
2025-Dec-19 Fri 11.87 11.89 11.56 11.75 2,881 33,779 23.9 23.9 ###
2025-Dec-18 Thu ### 11.87 ### 11.87 93.8 93.8 0.8
2025-Dec-17 Wed 11.75 11.75 11.26 11.51 ### ### 0.8
2025-Dec-16 Tue 11.7 ### 11.7 11.75 78.8 78.8 ###
2025-Dec-15 Mon ### ### ### ### 13.1 13.1 0.0
2025-Dec-12 Fri ### ### ### ### 33.2 33.2 0.0
2025-Dec-11 Thu 12.2 12.2 11.75 ### 38.1 38.1 0.0
2025-Dec-10 Wed 11.8 ### 11.56 ### 18,246 ### ### ### 0.0
2025-Dec-09 Tue 11.51 11.86 11.45 11.86 90.7 90.7 0.8
2025-Dec-08 Mon 11.56 11.86 11.53 11.53 ### ### ###
2025-Dec-05 Fri ### ### 11.45 11.76 ### ### 0.8
2025-Dec-04 Thu 11.26 11.74 ### 11.54 87.4 87.4 0.8
2025-Dec-03 Wed 11.4 11.725 11.25 11.27 27.5 27.5 ###
2025-Dec-02 Tue ### ### 11.24 11.25 15,974 89,773 35.6 35.6 ###
2025-Dec-01 Mon ### ### ### ### 14,053 0 24.8 24.8 0.0
2025-Nov-28 Fri 12.24 12.24 11.43 ### 8,688 102,822 ### ### 0.0
2025-Nov-27 Thu 11.44 12.27 11.4 12.27 94.9 94.9 ###
2025-Nov-26 Wed 11.55 ### 11.41 11.41 ### ### ###
2025-Nov-25 Tue ### ### ### ### 11,485 0 8.6 8.6 0.0
2025-Nov-24 Mon 11.545 11.85 11.41 11.81 ### ### ###
2025-Nov-21 Fri 11.7 11.71 11.27 11.7 78.1 78.1 0.8
2025-Nov-20 Thu 11.25 11.83 11.25 11.77 ### ### ###
2025-Nov-19 Wed ### 11.45 11.25 11.25 36,376 ### ### ### ###
2025-Nov-18 Tue 11.75 11.75 ### ### 16,989 ### 33.0 33.0 0.0
2025-Nov-17 Mon 12.2 12.2 11.73 11.76 2,277 27,244 13.1 13.1 0.8
2025-Nov-14 Fri ### 12.29 ### 12.29 6,682 ### ### ### 0.9
2025-Nov-13 Thu 12.24 12.24 11.84 12.22 21,747 ### 43.5 43.5 0.9
2025-Nov-12 Wed ### 12.43 11.87 12.29 24,825 301,623 87.5 87.5 0.9
2025-Nov-11 Tue 11.75 ### ### 11.72 39.6 39.6 0.8
2025-Nov-10 Mon ### 11.72 11.26 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 36,986 0 27.0 27.0 0.0
2025-Nov-06 Thu 11.83 ### 11.8 ### 84.6 84.6 0.0
2025-Nov-05 Wed 11.88 ### 11.76 11.78 14,571 85,677 ### ### ###
2025-Nov-04 Tue ### ### 11.87 11.88 15,289 90,740 24.9 24.9 0.8
2025-Nov-03 Mon ### 12.26 ### ### 3,224 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 13,056 0 ### ### 0.0
2025-Oct-30 Thu 12.555 12.555 ### ### 17,983 112,888 ### ### 0.0
2025-Oct-29 Wed ### 12.72 ### 12.72 ### ### 0.9
2025-Oct-28 Tue ### ### ### ### 64,228 0 ### ### 0.0
2025-Oct-27 Mon ### 13.48 ### ### 46.4 46.4 0.0
2025-Oct-24 Fri 13.27 ### ### 13.48 21,281 0 ### ### 1.0
2025-Oct-23 Thu 13.45 13.45 ### 13.27 16,526 ### 24.0 24.0 0.9
2025-Oct-22 Wed ### 13.45 12.75 13.45 140,145 ### ### ### ###
2025-Oct-21 Tue 12.55 ### ### ### 13,850 0 90.1 90.1 0.0
2025-Oct-20 Mon ### ### 12.41 12.55 9,170 ### ### ### ###
2025-Oct-17 Fri 12.21 12.57 12.21 12.57 ### ### 0.9
2025-Oct-16 Thu ### 12.51 12.22 12.51 71.7 71.7 ###
2025-Oct-15 Wed ### ### 12.24 ### 58,549 ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 84.6 84.6 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 12.2 ### ### ### 13,475 0 76.8 76.8 0.0
2025-Oct-09 Thu ### 12.24 11.89 12.2 77.2 77.2 ###
2025-Oct-08 Wed ### ### 11.87 ### 61,325 ### 38.1 38.1 0.0
2025-Oct-07 Tue ### ### 11.77 ### 29,181 ### ### ### 0.0
2025-Oct-06 Mon 12.4 12.4 ### ### 100,359 622,225 24.6 24.6 0.0
2025-Oct-03 Fri ### ### ### 12.48 74,240 0 11.6 11.6 ###
2025-Oct-02 Thu ### 13.2 ### ### 15,685 103,521 65.2 65.2 0.0
2025-Oct-01 Wed ### 13.43 ### ### ### ### 0.0
2025-Sep-30 Tue ### 13.47 13.25 ### 21,425 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 21,327 0 28.9 28.9 0.0
2025-Sep-25 Thu ### 13.28 ### ### 11,449 76,021 ### ### 0.0
2025-Sep-24 Wed ### ### 12.83 ### ### ### 0.0
2025-Sep-23 Tue 12.85 13.21 12.84 13.21 84.4 84.4 ###
2025-Sep-22 Mon 12.78 ### 12.59 ### ### ### 0.0
2025-Sep-19 Fri ### ### 12.75 12.78 9,424 60,078 28.6 28.6 0.9
2025-Sep-18 Thu 12.86 ### 12.74 ### 72.4 72.4 0.0
2025-Sep-17 Wed 12.71 ### ### 12.86 ### ### 0.9
2025-Sep-16 Tue ### ### 12.4 12.72 10,626 65,881 21.1 21.1 0.9
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri 12.2 ### ### ### 17,552 0 21.4 21.4 0.0
2025-Sep-11 Thu ### ### ### 12.2 17,325 0 13.4 13.4 ###
2025-Sep-10 Wed 12.48 12.84 12.48 ### 82.6 82.6 0.0
2025-Sep-09 Tue ### 12.48 12.23 12.48 15,749 194,578 ### ### ###
2025-Sep-08 Mon 12.49 12.49 12.22 ### ### ### 0.0
2025-Sep-05 Fri 12.54 ### 12.48 12.48 6,141 ### ### ### ###
2025-Sep-04 Thu ### ### 12.5 12.54 ### ### 0.9
2025-Sep-03 Wed 12.5 12.57 12.47 12.51 7,182 ### ### ### ###
2025-Sep-02 Tue ### ### ### 12.49 6,753 0 ### ### 0.9
2025-Sep-01 Mon ### ### ### ### 11,852 0 ### ### 0.0
2025-Aug-29 Fri ### 13.49 ### ### ### ### 0.0
2025-Aug-28 Thu ### 13.2 ### 13.2 ### ### 0.9
2025-Aug-27 Wed ### ### ### ### 5,648 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 18,153 0 25.9 25.9 0.0
2025-Aug-25 Mon 12.925 13.25 ### ### 19,044 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### 12.85 ### ### 0.9


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 06:05:58 thru 2026-03-26 06:05:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000