(FKP) FKP PROPERTY GROUP Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Dec-28 09:18:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FKP) FKP PROPERTY GROUP Daily Prices Page 6...

TOC Company Info for FKP Limits

Company Details for (FKP) FKP PROPERTY GROUP

Listing Code	FKP
Listing Name	FKP PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	FKP PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000FKP9

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for FKP .. Monday 9th December 2013

FKP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	872	0.0
MAX	7.59	67,841,276	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FKP Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (FKP) FKP PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.42
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	1	###	1	###			88.1	88.1	0.0
2002-Jan-16 Wed	###	###	1	1	112,080	56,040	25.7	25.7	###
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	1	###	1	###	56,280	28,140	###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	1	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###	19,177	0	69.3	69.3	0.0
2002-Jan-07 Mon	###	###	1	1			22.7	22.7	###
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	1	1			###	###	###
2001-Dec-27 Thu	1	###	1	###			73.9	73.9	0.0
2001-Dec-24 Mon	1	1	1	1			68.3	68.3	###
2001-Dec-21 Fri	###	###	###	###	11,750	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	1	###	1	###			77.4	77.4	0.0
2001-Dec-17 Mon	1	1	###	###	110,343	55,171	31.1	31.1	0.0
2001-Dec-14 Fri	###	1	###	1			85.3	85.3	###
2001-Dec-13 Thu	###	1	###	###	52,870	###	27.1	27.1	0.0
2001-Dec-12 Wed	1	1	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	1	###	###			78.4	78.4	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	51,955	0	75.9	75.9	0.0
2001-Dec-05 Wed	1	1	###	###	58,642	29,321	###	###	0.0
2001-Dec-04 Tue	###	1	###	1	115,170	57,585	###	###	###
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###			71.8	71.8	0.0
2001-Nov-29 Thu	###	###	###	###	64,320	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	58,674	0	83.4	83.4	0.0
2001-Nov-27 Tue	###	###	###	###	80,344	0	72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	84,386	0	###	###	0.0
2001-Nov-23 Fri	###	###	###	###	127,426	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			26.3	26.3	0.0
2001-Nov-19 Mon	###	###	###	###			13.7	13.7	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			77.4	77.4	0.0
2001-Nov-14 Wed	###	###	###	###	32,547	0	23.9	23.9	0.0
2001-Nov-13 Tue	###	###	###	###	56,343	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###	119,077	0	23.9	23.9	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			80.6	80.6	0.0
2001-Nov-06 Tue	###	###	###	###	15,954	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	57,846	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	0.89	###	132,350	###	###	###	0.0
2001-Oct-31 Wed	0.88	0.89	0.87	0.89			80.4	80.4	###
2001-Oct-30 Tue	0.89	0.89	0.88	0.88			23.8	23.8	0.1
2001-Oct-29 Mon	0.89	0.89	0.89	0.89			70.1	70.1	###
2001-Oct-26 Fri	###	###	0.88	0.88			###	###	0.1
2001-Oct-25 Thu	0.89	###	0.89	###			###	###	0.0
2001-Oct-24 Wed	0.89	###	0.89	0.89			###	###	###
2001-Oct-23 Tue	0.89	0.89	0.89	0.89			###	###	###
2001-Oct-22 Mon	###	###	0.88	0.88	79,680	35,059	###	###	0.1
2001-Oct-19 Fri	0.89	###	0.88	0.88			21.5	21.5	0.1
2001-Oct-18 Thu	0.89	0.89	0.88	0.89			77.2	77.2	###
2001-Oct-17 Wed	0.88	0.88	0.88	0.88			67.0	67.0	0.1
2001-Oct-16 Tue	0.87	0.88	0.87	0.88	33,372	###	78.0	78.0	0.1
2001-Oct-15 Mon	0.87	0.89	0.87	0.87	35,675	###	###	###	0.1
2001-Oct-12 Fri	0.88	0.88	0.86	0.87			###	###	0.1
2001-Oct-11 Thu	###	###	0.89	0.89	123,870	55,122	###	###	###
2001-Oct-10 Wed	###	###	0.87	0.87	25,280	###	###	###	0.1
2001-Oct-09 Tue	###	###	###	###	48,350	0	88.5	88.5	0.0
2001-Oct-08 Mon	0.88	0.89	0.86	0.86			###	###	###
2001-Oct-05 Fri	###	###	0.87	0.87	246,550	107,249	###	###	0.1
2001-Oct-04 Thu	0.89	###	0.89	###			77.5	77.5	0.0
2001-Oct-03 Wed	###	###	0.88	0.89	43,921	19,325	26.3	26.3	###
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	34,449	0	###	###	0.0
2001-Sep-28 Fri	###	###	###	###	91,940	0	###	###	0.0
2001-Sep-27 Thu	###	###	###	###			75.2	75.2	0.0
2001-Sep-26 Wed	0.946	###	###	###	45,945	0	###	###	0.0
2001-Sep-25 Tue	###	###	###	###			88.2	88.2	0.0
2001-Sep-24 Mon	0.87	###	0.87	###			###	###	0.0
2001-Sep-21 Fri	0.874	0.88	0.85	0.86	113,470	98,151	###	###	###
2001-Sep-20 Thu	0.89	###	0.88	0.89			78.9	78.9	###
2001-Sep-19 Wed	0.85	###	0.85	###	81,484	###	94.1	94.1	0.0
2001-Sep-18 Tue	0.85	0.85	0.84	0.85			###	###	###
2001-Sep-17 Mon	0.88	0.88	0.85	0.85			40.9	40.9	###
2001-Sep-14 Fri	###	###	###	0.89			###	###	###
2001-Sep-13 Thu	0.86	0.86	0.85	0.85			###	###	###
2001-Sep-12 Wed	0.86	0.86	0.85	0.86	31,980	27,342	70.9	70.9	###
2001-Sep-11 Tue	###	###	0.88	0.88			17.3	17.3	0.1
2001-Sep-10 Mon	###	###	0.88	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###	7,650	0	###	###	0.0
2001-Sep-05 Wed	0.922	0.922	###	###	12,420	5,725	14.7	14.7	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			33.2	33.2	0.0
2001-Aug-31 Fri	###	###	###	###	71,522	0	80.6	80.6	0.0
2001-Aug-30 Thu	###	###	###	###			25.1	25.1	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	93,076	0	###	###	0.0
2001-Aug-24 Fri	0.958	###	###	###	51,874	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###	47,476	0	71.7	71.7	0.0
2001-Aug-20 Mon	1	1	###	###			23.2	23.2	0.0
2001-Aug-17 Fri	###	1	###	1			76.9	76.9	###
2001-Aug-16 Thu	1	1	###	###			21.7	21.7	0.0
2001-Aug-15 Wed	1	###	1	1			77.6	77.6	###
2001-Aug-14 Tue	1	###	###	###	82,581	0	27.4	27.4	0.0
2001-Aug-13 Mon	###	###	1	1			###	###	###
2001-Aug-10 Fri	1	###	1	1	96,181	###	###	###	###
2001-Aug-09 Thu	1	###	###	###			75.3	75.3	0.0
2001-Aug-08 Wed	###	###	###	###			85.4	85.4	0.0
2001-Aug-07 Tue	###	###	###	###	67,151	0	###	###	0.0
2001-Aug-06 Mon	###	###	###	###	116,820	0	22.1	22.1	0.0
2001-Aug-03 Fri	###	###	###	###			11.9	11.9	0.0
2001-Aug-02 Thu	###	###	###	###	301,570	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	0.954	###	0.954	297,688	###	###	###	0.1
2001-Jul-30 Mon	###	###	0.89	###	132,389	###	27.4	27.4	0.0
2001-Jul-27 Fri	###	###	0.88	###			66.6	66.6	0.0
2001-Jul-26 Thu	0.85	###	0.85	###	235,972	100,288	96.8	96.8	0.0
2001-Jul-25 Wed	0.82	0.85	0.81	0.85			93.3	93.3	###
2001-Jul-24 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2001-Jul-23 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-20 Fri	0.82	0.82	0.81	0.82	11,820	###	75.4	75.4	0.1
2001-Jul-19 Thu	0.82	0.82	0.82	0.82			73.2	73.2	0.1
2001-Jul-18 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2001-Jul-17 Tue	0.81	0.81	0.81	0.81			74.5	74.5	0.1
2001-Jul-16 Mon	0.81	0.81	0.81	0.81	31,440	###	###	###	0.1
2001-Jul-13 Fri	0.83	0.83	0.81	0.81	77,325	###	###	###	0.1
2001-Jul-12 Thu	0.84	0.84	0.84	0.84			###	###	###
2001-Jul-11 Wed	0.84	0.85	0.84	0.84	42,948	###	###	###	###
2001-Jul-10 Tue	0.84	0.85	0.84	0.85			###	###	###
2001-Jul-09 Mon	0.84	0.84	0.84	0.84			73.2	73.2	###
2001-Jul-06 Fri	0.83	0.84	0.82	0.84	61,554	51,089	80.5	80.5	###
2001-Jul-05 Thu	0.83	0.84	0.83	0.83			69.3	69.3	###
2001-Jul-04 Wed	0.83	0.83	0.83	0.83	45,426	###	72.5	72.5	###
2001-Jul-03 Tue	0.84	0.84	0.83	0.83			23.3	23.3	###
2001-Jul-02 Mon	0.83	0.84	0.82	0.83			67.8	67.8	###
2001-Jun-29 Fri	0.82	0.83	0.81	0.83			###	###	###
2001-Jun-28 Thu	0.82	0.83	0.81	0.83			76.1	76.1	###
2001-Jun-27 Wed	0.81	0.82	0.81	0.82			77.8	77.8	0.1
2001-Jun-26 Tue	###	###	0.8	0.8			28.6	28.6	0.1
2001-Jun-25 Mon	0.81	0.81	0.79	0.79	147,359	117,887	21.2	21.2	###
2001-Jun-22 Fri	0.8	0.82	0.8	0.81	138,070	###	###	###	0.1
2001-Jun-21 Thu	0.83	0.83	0.79	0.79			9.4	9.4	###
2001-Jun-20 Wed	0.75	0.85	0.75	0.84	620,328	###	98.4	98.4	###
2001-Jun-19 Tue	0.75	0.77	0.74	0.77	69,673	###	###	###	0.1
2001-Jun-18 Mon	0.73	0.75	0.72	0.75			###	###	###
2001-Jun-15 Fri	0.75	0.75	0.73	0.74			21.1	21.1	0.1
2001-Jun-14 Thu	0.74	0.77	0.74	0.76			86.1	86.1	0.1
2001-Jun-13 Wed	0.74	0.75	0.74	0.74	38,150	28,421	###	###	0.1
2001-Jun-12 Tue	0.76	0.76	0.74	0.74	36,380	27,285	23.8	23.8	0.1
2001-Jun-11 Mon	0.76	0.76	0.76	0.76	0				0.1
2001-Jun-08 Fri	0.79	0.79	0.76	0.76			9.8	9.8	0.1
2001-Jun-07 Thu	0.78	0.8	0.78	0.8			86.0	86.0	0.1
2001-Jun-06 Wed	0.77	0.78	0.76	0.77			###	###	0.1
2001-Jun-05 Tue	0.78	0.79	0.77	0.77			29.4	29.4	0.1
2001-Jun-04 Mon	0.8	0.8	0.75	0.77	104,855	###	###	###	0.1
2001-Jun-01 Fri	0.77	0.78	0.77	0.78	43,389	33,626	80.0	80.0	0.1
2001-May-31 Thu	0.77	0.77	0.77	0.77			74.1	74.1	0.1
2001-May-30 Wed	0.77	0.79	0.77	0.79			###	###	###
2001-May-29 Tue	0.79	0.79	0.77	0.77			17.8	17.8	0.1
2001-May-28 Mon	0.79	0.79	0.78	0.79			###	###	###
2001-May-25 Fri	0.79	0.8	0.79	0.79			###	###	###
2001-May-24 Thu	0.82	0.82	0.77	0.77			5.0	5.0	0.1
2001-May-23 Wed	0.83	0.85	0.81	0.83			###	###	###
2001-May-22 Tue	0.75	0.84	0.75	0.82	112,724	###	###	###	0.1
2001-May-21 Mon	0.74	0.75	0.73	0.75			###	###	###
2001-May-18 Fri	0.72	0.73	0.71	0.73	154,522	111,255	78.9	78.9	0.1
2001-May-17 Thu	0.71	0.71	0.7	0.71	152,486	###	###	###	###
2001-May-16 Wed	0.71	0.71	0.7	0.7			###	###	###
2001-May-15 Tue	0.71	0.71	0.7	0.7			19.8	19.8	###
2001-May-14 Mon	0.71	0.71	0.7	0.7			25.2	25.2	###
2001-May-11 Fri	0.7	0.71	0.7	0.71			81.1	81.1	###
2001-May-10 Thu	0.71	0.71	0.7	0.7			###	###	###
2001-May-09 Wed	0.71	0.71	0.7	0.7			21.9	21.9	###
2001-May-08 Tue	0.71	0.71	0.7	0.7			###	###	###
2001-May-07 Mon	0.7	0.71	0.7	0.7	74,640	52,621	73.3	73.3	###
2001-May-04 Fri	0.71	0.71	0.71	0.71			###	###	###
2001-May-03 Thu	0.72	0.72	0.71	0.72	75,450	53,946	70.7	70.7	###
2001-May-02 Wed	0.71	0.73	0.71	0.73	151,550	###	86.0	86.0	0.1
2001-May-01 Tue	0.7	0.71	0.7	0.71			###	###	###
2001-Apr-30 Mon	0.72	0.72	0.7	0.7	58,850	41,783	###	###	###
2001-Apr-27 Fri	0.71	0.73	0.7	0.72			81.6	81.6	###
2001-Apr-26 Thu	0.72	0.72	0.71	0.71			21.7	21.7	###
2001-Apr-25 Wed	0.72	0.72	0.72	0.72	0				###
2001-Apr-24 Tue	0.74	0.75	0.72	0.72			###	###	###
2001-Apr-23 Mon	0.73	0.74	0.73	0.74			83.7	83.7	0.1
2001-Apr-20 Fri	0.72	0.73	0.72	0.72			###	###	###
2001-Apr-19 Thu	0.72	0.72	0.7	0.71			###	###	###
2001-Apr-18 Wed	0.72	0.73	0.71	0.71			###	###	###
2001-Apr-17 Tue	0.72	0.73	0.71	0.71			24.4	24.4	###
2001-Apr-16 Mon	0.72	0.72	0.72	0.72	0				###
2001-Apr-13 Fri	0.72	0.72	0.72	0.72	0				###
2001-Apr-12 Thu	0.72	0.72	0.72	0.72			###	###	###
2001-Apr-11 Wed	0.71	0.72	0.71	0.71			###	###	###
2001-Apr-10 Tue	0.71	0.72	0.71	0.71			###	###	###
2001-Apr-09 Mon	0.73	0.73	0.72	0.72			26.1	26.1	###
2001-Apr-06 Fri	0.73	0.74	0.73	0.74			80.9	80.9	0.1
2001-Apr-05 Thu	0.745	0.75	0.74	0.75			###	###	###
2001-Apr-04 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Apr-03 Tue	0.75	0.75	0.75	0.75	0				###
2001-Apr-02 Mon	0.79	0.8	0.75	0.75			8.2	8.2	###
2001-Mar-30 Fri	0.75	0.77	0.75	0.77			83.8	83.8	0.1
2001-Mar-29 Thu	0.72	0.74	0.72	0.74			###	###	0.1
2001-Mar-28 Wed	0.76	0.76	0.72	0.72			###	###	###
2001-Mar-27 Tue	0.71	0.75	0.71	0.75			93.3	93.3	###
2001-Mar-26 Mon	0.73	0.73	0.71	0.72			26.4	26.4	###
2001-Mar-22 Thu	0.73	0.74	0.72	0.74			83.8	83.8	0.1
2001-Mar-21 Wed	0.74	0.74	0.73	0.73			26.5	26.5	0.1
2001-Mar-20 Tue	0.75	0.75	0.73	0.73			###	###	0.1
2001-Mar-19 Mon	0.74	0.75	0.72	0.75	226,244	166,289	###	###	###
2001-Mar-16 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2001-Mar-15 Thu	0.74	0.75	0.73	0.75			###	###	###
2001-Mar-14 Wed	0.74	0.76	0.73	0.74	244,640	182,256	###	###	0.1
2001-Mar-13 Tue	0.746	0.75	0.71	0.74			###	###	0.1
2001-Mar-12 Mon	0.79	0.8	0.75	0.75			9.0	9.0	###
2001-Mar-09 Fri	0.8	0.8	0.79	0.79	27,145	21,580	27.4	27.4	###
2001-Mar-08 Thu	0.8	0.8	0.8	0.8	105,625	###	###	###	0.1
2001-Mar-07 Wed	0.8	0.81	0.79	0.81			###	###	0.1
2001-Mar-06 Tue	0.8	0.8	0.79	0.8	84,221	66,955	72.6	72.6	0.1
2001-Mar-05 Mon	0.8	0.8	0.79	0.8	94,750	75,326	74.7	74.7	0.1
2001-Mar-02 Fri	0.8	0.81	0.8	0.81			78.3	78.3	0.1
2001-Mar-01 Thu	0.8	0.81	0.8	0.81	37,950	30,549	###	###	0.1
2001-Feb-28 Wed	0.8	0.81	0.79	0.8			###	###	0.1
2001-Feb-27 Tue	0.81	0.81	0.79	0.8	143,357	114,685	27.1	27.1	0.1
2001-Feb-26 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2001-Feb-23 Fri	0.8	0.82	0.8	0.82	84,445	###	###	###	0.1
2001-Feb-22 Thu	0.8	0.8	0.79	0.8	172,370	###	71.4	71.4	0.1
2001-Feb-21 Wed	0.81	0.82	0.79	0.82			###	###	0.1
2001-Feb-20 Tue	###	0.81	0.8	0.81			74.4	74.4	0.1
2001-Feb-19 Mon	0.8	0.82	0.79	0.81			84.2	84.2	0.1
2001-Feb-16 Fri	0.83	0.83	0.83	0.83	78,854	65,448	72.4	72.4	###
2001-Feb-15 Thu	0.84	0.84	0.83	0.83			###	###	###
2001-Feb-14 Wed	0.85	0.85	0.84	0.84			###	###	###
2001-Feb-13 Tue	0.85	0.85	0.84	0.84	63,848	53,951	26.6	26.6	###
2001-Feb-12 Mon	0.85	0.85	0.84	0.85	69,240	###	###	###	###
2001-Feb-09 Fri	0.85	0.85	0.84	0.85			###	###	###
2001-Feb-08 Thu	0.82	0.86	0.82	0.85			###	###	###
2001-Feb-07 Wed	0.81	0.82	0.8	0.82	328,945	266,445	###	###	0.1
2001-Feb-06 Tue	0.8	0.8	0.8	0.8	64,958	###	71.5	71.5	0.1
2001-Feb-05 Mon	0.8	0.8	0.79	0.8	186,877	###	###	###	0.1
2001-Feb-02 Fri	0.8	0.8	0.79	0.8			75.1	75.1	0.1
2001-Feb-01 Thu	0.8	0.8	0.79	0.79			###	###	###
2001-Jan-31 Wed	0.79	0.8	0.79	0.8			80.4	80.4	0.1
2001-Jan-30 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jan-29 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2001-Jan-25 Thu	0.79	0.81	0.79	0.8			78.0	78.0	0.1
2001-Jan-24 Wed	0.81	0.81	0.79	0.79			13.5	13.5	###
2001-Jan-23 Tue	0.81	0.82	0.81	0.82			75.6	75.6	0.1
2001-Jan-22 Mon	0.82	0.82	0.81	0.81	127,040	###	###	###	0.1
2001-Jan-19 Fri	0.82	0.82	0.8	0.8			###	###	0.1
2001-Jan-18 Thu	0.82	0.82	0.81	0.82			###	###	0.1
2001-Jan-17 Wed	0.81	0.82	0.81	0.82	85,950	70,049	###	###	0.1
2001-Jan-16 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2001-Jan-15 Mon	0.82	0.82	0.81	0.81	516,571	###	33.1	33.1	0.1
2001-Jan-12 Fri	0.84	0.84	0.83	0.83			23.9	23.9	###
2001-Jan-11 Thu	0.85	0.85	0.84	0.84			###	###	###
2001-Jan-10 Wed	0.85	0.85	0.84	0.84			###	###	###
2001-Jan-09 Tue	0.85	0.85	0.84	0.84			24.5	24.5	###
2001-Jan-08 Mon	0.86	0.86	0.84	0.84	156,459	###	###	###	###
2001-Jan-05 Fri	0.86	0.86	0.85	0.86			###	###	###
2001-Jan-04 Thu	0.84	0.85	0.83	0.85			85.0	85.0	###
2001-Jan-03 Wed	0.84	0.84	0.84	0.84			###	###	###
2001-Jan-02 Tue	0.84	0.84	0.84	0.84			###	###	###
2001-Jan-01 Mon	0.84	0.84	0.84	0.84			###	###	###
2000-Dec-29 Fri	0.84	0.84	0.84	0.84			###	###	###
2000-Dec-28 Thu	0.84	0.84	0.84	0.84			73.0	73.0	###
2000-Dec-27 Wed	0.84	0.84	0.84	0.84			67.5	67.5	###
2000-Dec-26 Tue	0.84	0.85	0.83	0.84	118,940	###	64.3	64.3	###
2000-Dec-25 Mon	0.84	0.85	0.83	0.84	118,940	###	64.3	64.3	###
2000-Dec-22 Fri	0.84	0.85	0.83	0.84	118,940	###	64.3	64.3	###
2000-Dec-21 Thu	0.84	0.85	0.84	0.84	274,884	232,276	74.5	74.5	###
2000-Dec-20 Wed	0.84	0.84	0.84	0.84	9,983	8,385	77.8	77.8	###
2000-Dec-19 Tue	0.84	0.85	0.83	0.83			###	###	###
2000-Dec-18 Mon	0.85	0.85	0.84	0.84			28.9	28.9	###
2000-Dec-15 Fri	0.84	0.85	0.83	0.85			###	###	###
2000-Dec-14 Thu	0.84	0.85	0.84	0.85	872	###	79.4	79.4	###
2000-Dec-13 Wed	0.84	0.85	0.83	0.85	135,250	###	78.4	78.4	###
2000-Dec-12 Tue	0.84	0.85	0.84	0.85			80.5	80.5	###
2000-Dec-11 Mon	0.85	0.85	0.84	0.85			###	###	###
2000-Dec-08 Fri	0.85	0.85	0.85	0.85			###	###	###
2000-Dec-07 Thu	0.85	0.85	0.84	0.85			68.4	68.4	###
2000-Dec-06 Wed	0.85	0.85	0.84	0.85			###	###	###
2000-Dec-05 Tue	0.85	0.86	0.84	0.84			28.2	28.2	###
2000-Dec-04 Mon	0.84	0.85	0.84	0.85			81.4	81.4	###
2000-Dec-01 Fri	0.85	0.86	0.84	0.84			###	###	###
2000-Nov-30 Thu	0.85	0.86	0.84	0.85			###	###	###
2000-Nov-29 Wed	0.85	0.86	0.85	0.85			###	###	###
2000-Nov-28 Tue	0.86	0.86	0.84	0.84	130,372	###	###	###	###
2000-Nov-27 Mon	0.85	0.86	0.85	0.86			###	###	###
2000-Nov-24 Fri	0.85	0.86	0.85	0.85			67.2	67.2	###
2000-Nov-23 Thu	0.85	0.85	0.84	0.85			74.9	74.9	###
2000-Nov-22 Wed	0.84	0.85	0.83	0.85	349,879	###	79.2	79.2	###
2000-Nov-21 Tue	0.84	0.84	0.83	0.84	41,926	###	###	###	###
2000-Nov-20 Mon	0.85	0.85	0.84	0.84	219,952	185,859	26.5	26.5	###
2000-Nov-17 Fri	0.86	0.86	0.85	0.85	255,050	###	###	###	###
2000-Nov-16 Thu	0.87	0.87	0.85	0.86	93,970	###	###	###	###
2000-Nov-15 Wed	0.87	0.87	0.85	0.87	104,555	###	69.2	69.2	0.1
2000-Nov-13 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2000-Nov-10 Fri	0.89	0.89	0.87	0.87			17.3	17.3	0.1
2000-Nov-09 Thu	0.87	0.88	0.86	0.87			66.9	66.9	0.1
2000-Nov-08 Wed	0.87	0.88	0.86	0.88			###	###	0.1
2000-Nov-07 Tue	0.89	0.89	0.88	0.88			###	###	0.1
2000-Nov-06 Mon	0.89	0.89	0.89	0.89			###	###	###
2000-Nov-03 Fri	0.89	0.89	0.88	0.89	37,050	32,789	###	###	###
2000-Nov-02 Thu	0.86	0.89	0.85	0.89			87.5	87.5	###
2000-Nov-01 Wed	0.87	0.88	0.85	0.86	224,074	193,824	27.3	27.3	###
2000-Oct-31 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2000-Oct-30 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2000-Oct-27 Fri	0.88	0.88	0.88	0.88			68.9	68.9	0.1
2000-Oct-26 Thu	0.87	0.88	0.87	0.88	103,350	###	78.5	78.5	0.1
2000-Oct-25 Wed	0.88	0.88	0.86	0.87			24.5	24.5	0.1
2000-Oct-24 Tue	0.88	0.89	0.87	0.88			74.3	74.3	0.1
2000-Oct-23 Mon	0.89	0.89	0.87	0.88			28.7	28.7	0.1
2000-Oct-20 Fri	###	###	0.89	0.89			###	###	###
2000-Oct-19 Thu	0.88	0.89	0.87	0.89			###	###	###
2000-Oct-18 Wed	###	###	0.88	0.88	147,377	64,845	###	###	0.1
2000-Oct-17 Tue	###	###	0.88	###	122,847	54,052	###	###	0.0
2000-Oct-16 Mon	###	###	###	###	80,520	0	###	###	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	###	###	###			31.9	31.9	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	172,280	0	69.9	69.9	0.0
2000-Oct-05 Thu	###	###	###	###	115,680	0	23.7	23.7	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			95.2	95.2	0.0
2000-Sep-29 Fri	###	###	###	###			9.0	9.0	0.0
2000-Sep-28 Thu	###	###	###	###			72.2	72.2	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###			23.7	23.7	0.0
2000-Sep-25 Mon	###	###	###	###	33,972	0	17.0	17.0	0.0
2000-Sep-22 Fri	###	###	###	###	18,920	0	83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###	47,088	0	###	###	0.0
2000-Sep-19 Tue	###	###	###	###			32.0	32.0	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			27.6	27.6	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###	98,672	0	83.0	83.0	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	31,840	0	75.6	75.6	0.0
2000-Sep-06 Wed	1	###	###	###			37.0	37.0	0.0
2000-Sep-05 Tue	###	###	1	1			###	###	###
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	1	1	10,489	5,244	###	###	###
2000-Aug-31 Thu	###	###	###	1			###	###	###
2000-Aug-30 Wed	###	###	###	###	19,240	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	40,822	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###	62,750	0	32.4	32.4	0.0
2000-Aug-25 Fri	###	###	###	###	41,026	0	79.6	79.6	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	101,120	0	75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###	69,240	0	###	###	0.0
2000-Aug-21 Mon	###	###	###	###	60,940	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	70,380	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			75.5	75.5	0.0
2000-Aug-15 Tue	###	###	###	###			81.3	81.3	0.0
2000-Aug-14 Mon	###	###	###	###			81.2	81.2	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	1	###			###	###	0.0
2000-Aug-08 Tue	1	###	1	1			72.3	72.3	###
2000-Aug-07 Mon	###	###	1	###			72.1	72.1	0.0
2000-Aug-04 Fri	###	###	1	1			###	###	###
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###	45,120	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	47,857	0	68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			77.0	77.0	0.0
2000-Jul-25 Tue	###	###	###	###	81,625	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			26.6	26.6	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	24,350	0	###	###	0.0
2000-Jul-18 Tue	###	###	1	1	42,450	21,225	###	###	###
2000-Jul-17 Mon	1.022	1.022	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	1	###			74.3	74.3	0.0
2000-Jul-13 Thu	1	###	1	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###			26.8	26.8	0.0
2000-Jul-11 Tue	###	###	1	###	34,143	17,071	###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###	13,440	0	###	###	0.0
2000-Jul-06 Thu	###	###	###	###			88.1	88.1	0.0
2000-Jul-05 Wed	###	1	###	###	45,440	22,720	###	###	0.0
2000-Jul-04 Tue	###	###	###	###			25.3	25.3	0.0
2000-Jul-03 Mon	###	###	###	###			74.5	74.5	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	###	###			22.1	22.1	0.0
2000-Jun-27 Tue	###	###	###	###	156,554	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###	65,770	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###	124,484	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###			###	###	0.0
2000-Jun-21 Wed	###	###	###	###	33,656	0	71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###	41,420	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###			27.8	27.8	0.0
2000-Jun-15 Thu	###	###	###	###			31.4	31.4	0.0
2000-Jun-14 Wed	###	###	###	###			76.4	76.4	0.0
2000-Jun-13 Tue	0.926	###	0.926	###			77.0	77.0	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	77,825	0	27.3	27.3	0.0
2000-Jun-07 Wed	###	###	###	###	77,140	0	79.6	79.6	0.0
2000-Jun-06 Tue	###	###	###	###	85,771	0	17.5	17.5	0.0
2000-Jun-05 Mon	###	###	###	###			17.0	17.0	0.0
2000-Jun-02 Fri	###	###	###	###	46,740	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			###	###	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			82.1	82.1	0.0
2000-May-24 Wed	###	###	###	###			85.8	85.8	0.0
2000-May-23 Tue	###	###	###	###			###	###	0.0
2000-May-22 Mon	###	###	###	###	33,945	0	36.5	36.5	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###	38,240	0	###	###	0.0
2000-May-17 Wed	###	###	###	###	70,420	0	###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###	20,080	0	###	###	0.0
2000-May-12 Fri	###	1	###	###	19,240	9,620	26.3	26.3	0.0
2000-May-11 Thu	###	1	###	1	7,120	###	92.3	92.3	###
2000-May-10 Wed	###	1	###	1			###	###	###
2000-May-09 Tue	1	###	###	###	107,120	0	###	###	0.0
2000-May-08 Mon	###	###	###	###	193,070	0	19.5	19.5	0.0
2000-May-05 Fri	###	###	###	###			64.2	64.2	0.0
2000-May-04 Thu	###	###	###	###	41,570	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			34.1	34.1	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	1.041	1.041	###	###	30,850	16,057	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			26.7	26.7	0.0
2000-Apr-27 Thu	###	###	###	###	83,350	0	80.0	80.0	0.0
2000-Apr-26 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	19,980	0	28.8	28.8	0.0
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	1.028	###	1	1			39.1	39.1	###
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	20,380	0	77.4	77.4	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###	67,129	0	###	###	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	###	###	###	###	109,920	0	77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###			79.0	79.0	0.0
2000-Apr-03 Mon	###	###	###	###			84.2	84.2	0.0
2000-Mar-31 Fri	###	###	###	###			37.9	37.9	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			70.0	70.0	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			34.1	34.1	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			18.1	18.1	0.0
2000-Mar-20 Mon	###	###	###	###	45,720	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###	56,550	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###			69.0	69.0	0.0
2000-Mar-15 Wed	###	###	###	###	145,848	0	23.5	23.5	0.0
2000-Mar-14 Tue	###	###	###	###	46,687	0	###	###	0.0
2000-Mar-13 Mon	###	###	###	###	77,280	0	72.8	72.8	0.0
2000-Mar-10 Fri	###	###	###	###			67.6	67.6	0.0
2000-Mar-09 Thu	###	###	###	###			24.3	24.3	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###	74,126	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			30.9	30.9	0.0
2000-Feb-29 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	###	###	47,640	0	41.4	41.4	0.0
2000-Feb-25 Fri	###	###	###	###	44,788	0	###	###	0.0
2000-Feb-24 Thu	1.074	###	1.074	###	22,357	###	85.1	85.1	0.0
2000-Feb-23 Wed	###	###	###	###	12,355	0	33.7	33.7	0.0
2000-Feb-22 Tue	###	###	###	###			31.1	31.1	0.0
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###	37,440	0	72.8	72.8	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			72.1	72.1	0.0
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	###	###	###	###	28,150	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			76.3	76.3	0.0
2000-Feb-02 Wed	###	###	###	###	692,772	0	###	###	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			###	###	0.0
2000-Jan-25 Tue	###	###	###	###			70.7	70.7	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###	29,650	0	27.5	27.5	0.0
2000-Jan-19 Wed	###	###	###	###	88,620	0	71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###	66,720	0	22.8	22.8	0.0
2000-Jan-17 Mon	###	###	###	###	33,340	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###	13,245	0	68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###	49,440	0	68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	###	###			17.7	17.7	0.0
2000-Jan-04 Tue	###	###	###	###			72.7	72.7	0.0
1999-Dec-31 Fri	###	1.2	###	1.2			###	###	0.1
1999-Dec-30 Thu	###	1.2	###	1.2			###	###	0.1
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###	46,274	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			23.1	23.1	0.0
1999-Dec-20 Mon	###	###	###	###	93,640	0	80.3	80.3	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###	248,150	0	33.8	33.8	0.0
1999-Dec-15 Wed	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	###	###	###	###			80.9	80.9	0.0
1999-Dec-13 Mon	###	###	###	###	41,750	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			18.7	18.7	0.0
1999-Dec-08 Wed	###	###	###	###	60,822	0	27.9	27.9	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			82.7	82.7	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###	52,549	0	80.6	80.6	0.0
1999-Dec-01 Wed	###	###	###	###	70,520	0	###	###	0.0
1999-Nov-30 Tue	###	###	###	###			36.8	36.8	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			71.6	71.6	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###	27,528	0	75.3	75.3	0.0
1999-Nov-22 Mon	###	###	###	###	89,178	0	30.3	30.3	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	1.154	1.154	###	###			21.7	21.7	0.0
1999-Nov-17 Wed	###	###	###	###	42,170	0	###	###	0.0
1999-Nov-16 Tue	###	###	###	###	24,877	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###	54,650	0	###	###	0.0
1999-Nov-12 Fri	###	###	###	###	51,580	0	###	###	0.0
1999-Nov-11 Thu	1.129	###	1.129	###	72,172	40,741	57.4	57.4	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			###	###	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###	57,950	0	###	###	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###			78.1	78.1	0.0
1999-Oct-28 Thu	###	###	###	###	91,520	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###	38,078	0	###	###	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###	46,882	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###	61,740	0	24.8	24.8	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###	55,640	0	64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	51,620	0	80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###	71,070	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###	104,278	0	###	###	0.0
1999-Oct-12 Tue	###	###	###	###	53,525	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			10.1	10.1	0.0
1999-Oct-08 Fri	1.2	1.21	###	1.2			###	###	0.1
1999-Oct-07 Thu	1.2	1.2	###	###			27.0	27.0	0.0
1999-Oct-06 Wed	1.21	1.21	1.2	1.21	173,585	###	###	###	###
1999-Oct-05 Tue	1.2	1.21	###	1.2			72.5	72.5	0.1
1999-Oct-04 Mon	1.22	1.22	1.2	1.2			17.1	17.1	0.1
1999-Oct-01 Fri	1.22	1.22	1.2	1.21			24.6	24.6	###
1999-Sep-30 Thu	1.2	1.22	1.2	1.22			80.1	80.1	0.1
1999-Sep-29 Wed	1.2	1.22	1.2	1.22			81.8	81.8	0.1
1999-Sep-27 Mon	1.2	1.2	###	1.2			68.9	68.9	0.1
1999-Sep-24 Fri	1.21	1.21	###	###			21.0	21.0	0.0
1999-Sep-23 Thu	1.2	1.24	1.2	1.22	37,920	###	###	###	0.1
1999-Sep-22 Wed	1.2	1.21	###	###	103,048	62,344	###	###	0.0
1999-Sep-21 Tue	1.22	1.22	1.2	1.21			###	###	###
1999-Sep-20 Mon	1.23	1.23	1.21	1.22			34.2	34.2	0.1
1999-Sep-17 Fri	1.2	1.23	1.2	1.23			87.4	87.4	0.1
1999-Sep-16 Thu	###	###	###	###	60,187	0	###	###	0.0
1999-Sep-15 Wed	###	###	###	###	87,853	0	81.6	81.6	0.0