Various chartings for (FKP) FKP PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 872
| 0.0 |
MAX
| 7.59
| 67,841,276
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FKP
|
Weekly    Format Enhanced Daily Prices for FKP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FKP) FKP PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.42 |
2013-Dec-09 Mon
| 2
| 2.055
| 2
| ###
| 1,354,485
| ###
| ###
| ###
| ### |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| -4.9 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,433,851
| ###
| 0.5
| 71.4
| ### |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 83.8
| -5.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 823,885
| ###
| ###
| 28.0
| -5.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 701,854
| 1,484,421
| ###
| ###
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,089,528
| 0.9
| ###
| -5.1 |
2013-Nov-27 Wed
| ###
| 2.2
| ###
| ###
| ###
| 2,576,821
| -2.7
| 17.4
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.3
| -5.2 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,810,249
| 3,882,984
| 0.9
| ###
| ### |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,053,175
| ###
| ###
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,504,888
| 3,085,020
| 1.0
| ###
| -4.9 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,122,359
| 4,340,224
| 2.5
| 89.0
| -4.9 |
2013-Nov-19 Tue
| ###
| ###
| 1.955
| ###
| ###
| 6,492,086
| -1.0
| 29.4
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 17.2
| -4.9 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 4,138,455
| ###
| 2.5
| ###
| -4.9 |
2013-Nov-13 Wed
| 1.89
| ###
| 1.89
| ###
| 5,143,342
| ###
| ###
| 96.1
| -4.7 |
2013-Nov-12 Tue
| 1.88
| ###
| 1.872
| 1.89
| ###
| 13,167,288
| ###
| ###
| -4.5 |
2013-Nov-11 Mon
| 1.87
| ###
| ###
| ###
| 3,520,824
| ###
| ###
| 87.1
| ### |
2013-Nov-08 Fri
| 1.83
| 1.86
| 1.785
| 1.86
| ###
| 4,756,726
| ###
| ###
| -4.4 |
2013-Nov-07 Thu
| 1.82
| 1.85
| 1.82
| 1.845
| 2,011,822
| ###
| 1.4
| ###
| -4.4 |
2013-Nov-06 Wed
| ###
| 1.87
| ###
| 1.855
| 4,424,450
| ###
| ###
| 27.6
| ### |
2013-Nov-05 Tue
| 1.86
| 1.89
| 1.86
| 1.87
| ###
| ###
| ###
| 75.0
| -4.5 |
2013-Nov-04 Mon
| 1.855
| 1.89
| 1.855
| 1.87
| ###
| ###
| ###
| ###
| -4.5 |
2013-Nov-01 Fri
| 1.85
| 1.855
| 1.84
| 1.85
| ###
| 9,381,970
| ###
| 78.1
| -4.4 |
2013-Oct-31 Thu
| 1.85
| 1.875
| 1.84
| 1.855
| 8,947,280
| 16,619,572
| 0.3
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| 1.82
| 1.84
| 67,841,276
| 126,863,186
| -3.2
| 14.0
| -4.4 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,089,546
| ###
| 2.5
| 87.3
| ### |
2013-Oct-24 Thu
| ###
| ###
| ###
| 2
| ###
| 6,864,881
| ###
| 93.0
| ### |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,475,353
| ###
| ###
| 33.6
| -4.5 |
2013-Oct-22 Tue
| 1.89
| 2
| 1.89
| ###
| ###
| ###
| 1.6
| 82.9
| ### |
2013-Oct-21 Mon
| 1.71
| 1.885
| 1.71
| 1.87
| 2,105,140
| 3,783,989
| 9.4
| ###
| -4.5 |
2013-Oct-18 Fri
| 1.655
| 1.7
| ###
| ###
| ###
| 1,585,224
| ###
| 84.1
| -4.0 |
2013-Oct-17 Thu
| ###
| ###
| 1.585
| 1.655
| 710,687
| 1,165,526
| ###
| 70.6
| ### |
2013-Oct-16 Wed
| ###
| ###
| 1.58
| 1.625
| ###
| ###
| 1.9
| ###
| ### |
2013-Oct-15 Tue
| 1.59
| ###
| 1.57
| ###
| ###
| 1,138,375
| 0.9
| 76.3
| ### |
2013-Oct-14 Mon
| 1.625
| 1.645
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| 1.58
| 1.655
| 1.58
| 1.645
| 611,158
| 988,548
| ###
| ###
| ### |
2013-Oct-10 Thu
| 1.59
| ###
| 1.575
| ###
| ###
| ###
| 3.1
| ###
| -3.9 |
2013-Oct-09 Wed
| 1.5
| 1.56
| ###
| 1.54
| ###
| ###
| ###
| 89.4
| ### |
2013-Oct-08 Tue
| 1.475
| ###
| 1.47
| ###
| ###
| 9,721,553
| ###
| ###
| -3.6 |
2013-Oct-07 Mon
| 1.46
| ###
| 1.46
| 1.49
| 875,843
| 1,294,058
| 2.1
| 92.5
| -3.5 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.4
| -3.5 |
2013-Oct-03 Thu
| 1.4
| ###
| 1.377
| ###
| 400,071
| ###
| 1.1
| 79.5
| ### |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2013-Oct-01 Tue
| 1.355
| 1.385
| 1.355
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2013-Sep-30 Mon
| ###
| 1.385
| ###
| ###
| ###
| ###
| 2.2
| 90.5
| -3.3 |
2013-Sep-27 Fri
| ###
| 1.375
| 1.325
| ###
| 474,775
| 640,946
| 2.3
| ###
| -3.2 |
2013-Sep-26 Thu
| ###
| 1.325
| ###
| ###
| ###
| 307,086
| ###
| 73.7
| -3.1 |
2013-Sep-25 Wed
| 1.375
| 1.375
| ###
| ###
| ###
| 339,424
| -4.7
| ###
| ### |
2013-Sep-24 Tue
| ###
| 1.385
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2013-Sep-23 Mon
| ###
| 1.4
| ###
| ###
| 1,884,445
| ###
| ###
| ###
| -3.2 |
2013-Sep-20 Fri
| 1.43
| 1.442
| ###
| ###
| ###
| 14,166,844
| ###
| 9.5
| ### |
2013-Sep-19 Thu
| 1.45
| 1.49
| ###
| ###
| ###
| 1,124,457
| ###
| 23.6
| ### |
2013-Sep-18 Wed
| 1.45
| 1.452
| 1.43
| 1.43
| ###
| 314,048
| -1.4
| 24.8
| -3.4 |
2013-Sep-17 Tue
| 1.385
| 1.45
| 1.385
| 1.45
| ###
| ###
| ###
| 94.5
| -3.5 |
2013-Sep-16 Mon
| 1.41
| 1.455
| ###
| ###
| 414,627
| ###
| ###
| 21.4
| ### |
2013-Sep-13 Fri
| 1.45
| 1.46
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| 1.46
| ###
| ###
| 1.45
| 1,081,784
| ###
| -0.7
| ###
| -3.5 |
2013-Sep-11 Wed
| ###
| 1.455
| 1.387
| 1.45
| 852,485
| 1,211,381
| ###
| ###
| -3.5 |
2013-Sep-10 Tue
| ###
| 1.41
| ###
| 1.4
| ###
| ###
| ###
| 94.7
| ### |
2013-Sep-09 Mon
| 1.325
| ###
| ###
| ###
| ###
| 630,980
| 0.4
| ###
| ### |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 2,125,144
| ###
| ###
| 70.6
| -3.1 |
2013-Sep-05 Thu
| 1.24
| ###
| 1.24
| ###
| ###
| ###
| 5.2
| 94.5
| -3.1 |
2013-Sep-04 Wed
| 1.22
| ###
| 1.21
| 1.225
| ###
| 6,256,270
| ###
| 73.9
| ### |
2013-Sep-03 Tue
| 1.24
| 1.24
| 1.22
| 1.225
| ###
| ###
| ###
| ###
| ### |
2013-Sep-02 Mon
| 1.25
| 1.25
| 1.23
| ###
| ###
| 666,750
| ###
| 20.5
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| 1.25
| ###
| 407,151
| ###
| 72.3
| ### |
2013-Aug-29 Thu
| 1.26
| 1.27
| 1.25
| 1.25
| 288,377
| 363,355
| ###
| 31.1
| ### |
2013-Aug-28 Wed
| 1.28
| ###
| 1.26
| 1.26
| ###
| 1,999,242
| ###
| 21.0
| -3.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| 1.28
| ###
| 1,639,074
| ###
| 22.4
| -3.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 275,780
| ###
| ###
| 19.7
| ### |
2013-Aug-23 Fri
| 1.325
| 1.375
| ###
| ###
| 715,853
| ###
| -1.9
| ###
| -3.1 |
2013-Aug-22 Thu
| 1.375
| ###
| ###
| ###
| 447,677
| ###
| -3.3
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| 1.385
| 149,556
| ###
| ###
| ###
| -3.3 |
2013-Aug-20 Tue
| 1.41
| 1.41
| ###
| 1.4
| 450,688
| 626,456
| ###
| ###
| ### |
2013-Aug-19 Mon
| 1.44
| 1.44
| 1.41
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Aug-16 Fri
| 1.41
| 1.425
| ###
| ###
| ###
| ###
| 0.4
| 70.5
| ### |
2013-Aug-15 Thu
| 1.41
| 1.455
| 1.385
| ###
| ###
| ###
| -0.4
| ###
| -3.3 |
2013-Aug-14 Wed
| ###
| 1.41
| 1.375
| 1.41
| ###
| ###
| 0.4
| ###
| -3.4 |
2013-Aug-13 Tue
| 1.46
| 1.47
| 1.42
| 1.42
| ###
| ###
| -2.7
| 12.0
| -3.4 |
2013-Aug-12 Mon
| 1.43
| 1.5
| 1.42
| 1.48
| ###
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| 1.5
| ###
| 1.42
| 1.45
| 1,132,222
| 1,655,874
| ###
| ###
| -3.5 |
2013-Aug-08 Thu
| 1.51
| ###
| 1.49
| 1.5
| 1,288,974
| 1,936,683
| ###
| ###
| ### |
2013-Aug-07 Wed
| 1.5
| 1.51
| 1.485
| 1.485
| 1,801,657
| 2,697,981
| ###
| 35.8
| -3.5 |
2013-Aug-06 Tue
| 1.52
| 1.52
| 1.48
| ###
| ###
| ###
| -1.6
| 19.6
| ### |
2013-Aug-05 Mon
| ###
| 1.56
| 1.485
| 1.5
| 806,725
| ###
| ###
| 76.5
| ### |
2013-Aug-02 Fri
| ###
| 1.52
| 1.49
| 1.5
| 430,885
| 648,481
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| ###
| 1.48
| ###
| 467,276
| 699,745
| -1.3
| 22.9
| ### |
2013-Jul-31 Wed
| 1.5
| ###
| ###
| ###
| 436,479
| 650,353
| ###
| ###
| ### |
2013-Jul-30 Tue
| 1.51
| 1.52
| 1.47
| 1.51
| ###
| 829,529
| ###
| 70.8
| -3.6 |
2013-Jul-29 Mon
| 1.485
| ###
| 1.47
| 1.485
| 673,621
| 1,005,379
| ###
| 75.3
| -3.5 |
2013-Jul-26 Fri
| 1.455
| 1.48
| ###
| 1.46
| ###
| 1,055,240
| 0.3
| ###
| ### |
2013-Jul-25 Thu
| 1.47
| 1.48
| 1.43
| 1.47
| ###
| 335,725
| ###
| 72.1
| -3.5 |
2013-Jul-24 Wed
| ###
| 1.525
| 1.41
| 1.5
| 1,044,286
| 1,532,489
| ###
| 92.9
| ### |
2013-Jul-23 Tue
| ###
| 1.44
| ###
| ###
| ###
| ###
| 4.0
| 89.1
| ### |
2013-Jul-22 Mon
| 1.375
| ###
| 1.345
| ###
| ###
| 398,228
| ###
| 29.7
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| 1.355
| 354,050
| 477,082
| 0.4
| ###
| ### |
2013-Jul-18 Thu
| 1.345
| ###
| 1.325
| ###
| ###
| 556,242
| 0.4
| ###
| -3.2 |
2013-Jul-17 Wed
| ###
| ###
| ###
| 1.325
| 214,359
| ###
| 0.4
| ###
| -3.2 |
2013-Jul-16 Tue
| ###
| ###
| 1.325
| ###
| ###
| ###
| ###
| 11.7
| -3.2 |
2013-Jul-15 Mon
| 1.345
| ###
| ###
| ###
| 255,926
| 342,940
| 0.4
| ###
| -3.2 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 397,546
| ###
| ###
| 11.7
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 74.5
| -3.2 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 451,987
| ###
| ###
| ###
| -3.2 |
2013-Jul-09 Tue
| 1.375
| 1.385
| 1.355
| 1.375
| 624,370
| 855,386
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 289,245
| 390,480
| ###
| 71.9
| -3.2 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 425,889
| ###
| ###
| -3.3 |
2013-Jul-04 Thu
| ###
| 1.385
| ###
| ###
| ###
| 684,844
| ###
| 85.3
| -3.3 |
2013-Jul-03 Wed
| 1.29
| ###
| 1.255
| ###
| 754,043
| 965,175
| ###
| ###
| -3.1 |
2013-Jul-02 Tue
| 1.27
| ###
| 1.27
| 1.285
| 415,288
| 533,645
| 1.2
| ###
| ### |
2013-Jul-01 Mon
| 1.23
| 1.255
| 1.23
| 1.255
| 595,082
| 739,389
| ###
| ###
| -3.0 |
2013-Jun-28 Fri
| 1.23
| ###
| 1.23
| 1.27
| 976,944
| ###
| 3.3
| 85.4
| ### |
2013-Jun-27 Thu
| ###
| 1.23
| ###
| 1.23
| ###
| 1,029,349
| 2.1
| ###
| -2.9 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 544,373
| ###
| 4.8
| ###
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 304,244
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FKP    Bottom  |
Basic Prices for FKP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 14:27:02 thru 2025-05-05 14:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|