Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 05:31:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FKP) FKP PROPERTY GROUP home page...

     Prev Section TOC    Company Info for FKP    Fundamental Next Section
Listing Code FKP
Listing Name FKP PROPERTY GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Dec 07 20:54:33 EST 2013
ISIN Name FKP PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000FKP9


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for FKP .. Monday 9th December 2013

FKP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:54:33 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FKP
DATE ### ### ### ### ###
SHARE PRICE ### 1.7 1.41 ### 0.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.024390243902439025 ### ### 0.001633986928104575
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) -0.42 -0.48 -1.71 -1.71 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.7 1.42 ### 0.51
Year Low ### ### 1.4 ### 0.49
Net Profit Margin% -80.7 -80.7 -15.47 -15.47 ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### 0.75
Return on Avg Equity% ### ### -3.55 -3.55 ###
No. Employees 1,640 1,640 1,640 1,640 1,640
52Week High
52Week Low

     Prev Section Fundamental    News for FKP    Options Next Section

Score Company FKP for Ownership
CtrLinksDateNewsScore
1 an >2013-12-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (FKP ) > (AOG )
0
FKP Property Group... New Code (AOG) AVEO Group
 
2< an 2013-12-09  2020-10-04 14:32 GMT, Price
Closed at $2.03
3
Price range $0.18 -> $7.59, for Dates 1998-Aug-10 Mon -> 2013-Dec-09 Mon
 

     Prev Section News    Options owned by FKP    Warrants Next Section
No OPTIONS for company (FKP) FKP PROPERTY GROUP.
     Prev Section Options    Warrants owned by FKP    Charting Next Section
No Warrants for company (FKP) FKP PROPERTY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FKP) FKP PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 872 0.0
MAX 7.59 67,841,276 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FKP

     Prev Section Weekly    Format Enhanced Daily Prices for FKP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FKP) FKP PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.42
2013-Dec-09 Mon 2 2.055 2 ### 1,354,485 ### ### ### ###
2013-Dec-06 Fri ### ### ### ### ### ### ### 74.9 -4.9
2013-Dec-05 Thu ### ### ### ### ### ### -0.5 ### ###
2013-Dec-04 Wed ### ### ### ### 1,433,851 ### 0.5 71.4 ###
2013-Dec-03 Tue ### ### ### ### ### ### 1.0 83.8 -5.0
2013-Dec-02 Mon ### ### ### ### 823,885 ### ### 28.0 -5.0
2013-Nov-29 Fri ### ### ### ### 701,854 1,484,421 ### ### ###
2013-Nov-28 Thu ### ### ### ### ### 3,089,528 0.9 ### -5.1
2013-Nov-27 Wed ### 2.2 ### ### ### 2,576,821 -2.7 17.4 ###
2013-Nov-26 Tue ### ### ### ### ### ### ### 85.3 -5.2
2013-Nov-25 Mon ### ### ### ### 1,810,249 3,882,984 0.9 ### ###
2013-Nov-22 Fri ### ### ### ### ### 2,053,175 ### ### ###
2013-Nov-21 Thu ### ### ### ### 1,504,888 3,085,020 1.0 ### -4.9
2013-Nov-20 Wed ### ### ### ### 2,122,359 4,340,224 2.5 89.0 -4.9
2013-Nov-19 Tue ### ### 1.955 ### ### 6,492,086 -1.0 29.4 ###
2013-Nov-18 Mon ### ### ### ### ### ### ### ### ###
2013-Nov-15 Fri ### ### ### ### ### ### -1.4 17.2 -4.9
2013-Nov-14 Thu ### ### ### ### 4,138,455 ### 2.5 ### -4.9
2013-Nov-13 Wed 1.89 ### 1.89 ### 5,143,342 ### ### 96.1 -4.7
2013-Nov-12 Tue 1.88 ### 1.872 1.89 ### 13,167,288 ### ### -4.5
2013-Nov-11 Mon 1.87 ### ### ### 3,520,824 ### ### 87.1 ###
2013-Nov-08 Fri 1.83 1.86 1.785 1.86 ### 4,756,726 ### ### -4.4
2013-Nov-07 Thu 1.82 1.85 1.82 1.845 2,011,822 ### 1.4 ### -4.4
2013-Nov-06 Wed ### 1.87 ### 1.855 4,424,450 ### ### 27.6 ###
2013-Nov-05 Tue 1.86 1.89 1.86 1.87 ### ### ### 75.0 -4.5
2013-Nov-04 Mon 1.855 1.89 1.855 1.87 ### ### ### ### -4.5
2013-Nov-01 Fri 1.85 1.855 1.84 1.85 ### 9,381,970 ### 78.1 -4.4
2013-Oct-31 Thu 1.85 1.875 1.84 1.855 8,947,280 16,619,572 0.3 ### ###
2013-Oct-30 Wed ### ### 1.82 1.84 67,841,276 126,863,186 -3.2 14.0 -4.4
2013-Oct-29 Tue ### ### ### ### 0 ###
2013-Oct-28 Mon ### ### ### ### 0 ###
2013-Oct-25 Fri ### ### ### ### 2,089,546 ### 2.5 87.3 ###
2013-Oct-24 Thu ### ### ### 2 ### 6,864,881 ### 93.0 ###
2013-Oct-23 Wed ### ### ### ### 1,475,353 ### ### 33.6 -4.5
2013-Oct-22 Tue 1.89 2 1.89 ### ### ### 1.6 82.9 ###
2013-Oct-21 Mon 1.71 1.885 1.71 1.87 2,105,140 3,783,989 9.4 ### -4.5
2013-Oct-18 Fri 1.655 1.7 ### ### ### 1,585,224 ### 84.1 -4.0
2013-Oct-17 Thu ### ### 1.585 1.655 710,687 1,165,526 ### 70.6 ###
2013-Oct-16 Wed ### ### 1.58 1.625 ### ### 1.9 ### ###
2013-Oct-15 Tue 1.59 ### 1.57 ### ### 1,138,375 0.9 76.3 ###
2013-Oct-14 Mon 1.625 1.645 ### ### ### ### ### ### ###
2013-Oct-11 Fri 1.58 1.655 1.58 1.645 611,158 988,548 ### ### ###
2013-Oct-10 Thu 1.59 ### 1.575 ### ### ### 3.1 ### -3.9
2013-Oct-09 Wed 1.5 1.56 ### 1.54 ### ### ### 89.4 ###
2013-Oct-08 Tue 1.475 ### 1.47 ### ### 9,721,553 ### ### -3.6
2013-Oct-07 Mon 1.46 ### 1.46 1.49 875,843 1,294,058 2.1 92.5 -3.5
2013-Oct-04 Fri ### ### ### ### ### ### ### 92.4 -3.5
2013-Oct-03 Thu 1.4 ### 1.377 ### 400,071 ### 1.1 79.5 ###
2013-Oct-02 Wed ### ### ### ### ### ### ### ### -3.3
2013-Oct-01 Tue 1.355 1.385 1.355 ### ### ### ### ### -3.3
2013-Sep-30 Mon ### 1.385 ### ### ### ### 2.2 90.5 -3.3
2013-Sep-27 Fri ### 1.375 1.325 ### 474,775 640,946 2.3 ### -3.2
2013-Sep-26 Thu ### 1.325 ### ### ### 307,086 ### 73.7 -3.1
2013-Sep-25 Wed 1.375 1.375 ### ### ### 339,424 -4.7 ### ###
2013-Sep-24 Tue ### 1.385 ### ### ### ### ### ### -3.2
2013-Sep-23 Mon ### 1.4 ### ### 1,884,445 ### ### ### -3.2
2013-Sep-20 Fri 1.43 1.442 ### ### ### 14,166,844 ### 9.5 ###
2013-Sep-19 Thu 1.45 1.49 ### ### ### 1,124,457 ### 23.6 ###
2013-Sep-18 Wed 1.45 1.452 1.43 1.43 ### 314,048 -1.4 24.8 -3.4
2013-Sep-17 Tue 1.385 1.45 1.385 1.45 ### ### ### 94.5 -3.5
2013-Sep-16 Mon 1.41 1.455 ### ### 414,627 ### ### 21.4 ###
2013-Sep-13 Fri 1.45 1.46 ### ### ### ### ### ### ###
2013-Sep-12 Thu 1.46 ### ### 1.45 1,081,784 ### -0.7 ### -3.5
2013-Sep-11 Wed ### 1.455 1.387 1.45 852,485 1,211,381 ### ### -3.5
2013-Sep-10 Tue ### 1.41 ### 1.4 ### ### ### 94.7 ###
2013-Sep-09 Mon 1.325 ### ### ### ### 630,980 0.4 ### ###
2013-Sep-06 Fri ### ### ### ### 2,125,144 ### ### 70.6 -3.1
2013-Sep-05 Thu 1.24 ### 1.24 ### ### ### 5.2 94.5 -3.1
2013-Sep-04 Wed 1.22 ### 1.21 1.225 ### 6,256,270 ### 73.9 ###
2013-Sep-03 Tue 1.24 1.24 1.22 1.225 ### ### ### ### ###
2013-Sep-02 Mon 1.25 1.25 1.23 ### ### 666,750 ### 20.5 ###
2013-Aug-30 Fri ### ### ### 1.25 ### 407,151 ### 72.3 ###
2013-Aug-29 Thu 1.26 1.27 1.25 1.25 288,377 363,355 ### 31.1 ###
2013-Aug-28 Wed 1.28 ### 1.26 1.26 ### 1,999,242 ### 21.0 -3.0
2013-Aug-27 Tue ### ### ### 1.28 ### 1,639,074 ### 22.4 -3.0
2013-Aug-26 Mon ### ### ### ### 275,780 ### ### 19.7 ###
2013-Aug-23 Fri 1.325 1.375 ### ### 715,853 ### -1.9 ### -3.1
2013-Aug-22 Thu 1.375 ### ### ### 447,677 ### -3.3 ### ###
2013-Aug-21 Wed ### ### ### 1.385 149,556 ### ### ### -3.3
2013-Aug-20 Tue 1.41 1.41 ### 1.4 450,688 626,456 ### ### ###
2013-Aug-19 Mon 1.44 1.44 1.41 ### ### ### ### ### ###
2013-Aug-16 Fri 1.41 1.425 ### ### ### ### 0.4 70.5 ###
2013-Aug-15 Thu 1.41 1.455 1.385 ### ### ### -0.4 ### -3.3
2013-Aug-14 Wed ### 1.41 1.375 1.41 ### ### 0.4 ### -3.4
2013-Aug-13 Tue 1.46 1.47 1.42 1.42 ### ### -2.7 12.0 -3.4
2013-Aug-12 Mon 1.43 1.5 1.42 1.48 ### ### ### ### ###
2013-Aug-09 Fri 1.5 ### 1.42 1.45 1,132,222 1,655,874 ### ### -3.5
2013-Aug-08 Thu 1.51 ### 1.49 1.5 1,288,974 1,936,683 ### ### ###
2013-Aug-07 Wed 1.5 1.51 1.485 1.485 1,801,657 2,697,981 ### 35.8 -3.5
2013-Aug-06 Tue 1.52 1.52 1.48 ### ### ### -1.6 19.6 ###
2013-Aug-05 Mon ### 1.56 1.485 1.5 806,725 ### ### 76.5 ###
2013-Aug-02 Fri ### 1.52 1.49 1.5 430,885 648,481 ### ### ###
2013-Aug-01 Thu ### ### 1.48 ### 467,276 699,745 -1.3 22.9 ###
2013-Jul-31 Wed 1.5 ### ### ### 436,479 650,353 ### ### ###
2013-Jul-30 Tue 1.51 1.52 1.47 1.51 ### 829,529 ### 70.8 -3.6
2013-Jul-29 Mon 1.485 ### 1.47 1.485 673,621 1,005,379 ### 75.3 -3.5
2013-Jul-26 Fri 1.455 1.48 ### 1.46 ### 1,055,240 0.3 ### ###
2013-Jul-25 Thu 1.47 1.48 1.43 1.47 ### 335,725 ### 72.1 -3.5
2013-Jul-24 Wed ### 1.525 1.41 1.5 1,044,286 1,532,489 ### 92.9 ###
2013-Jul-23 Tue ### 1.44 ### ### ### ### 4.0 89.1 ###
2013-Jul-22 Mon 1.375 ### 1.345 ### ### 398,228 ### 29.7 ###
2013-Jul-19 Fri ### ### ### 1.355 354,050 477,082 0.4 ### ###
2013-Jul-18 Thu 1.345 ### 1.325 ### ### 556,242 0.4 ### -3.2
2013-Jul-17 Wed ### ### ### 1.325 214,359 ### 0.4 ### -3.2
2013-Jul-16 Tue ### ### 1.325 ### ### ### ### 11.7 -3.2
2013-Jul-15 Mon 1.345 ### ### ### 255,926 342,940 0.4 ### -3.2
2013-Jul-12 Fri ### ### ### ### 397,546 ### ### 11.7 ###
2013-Jul-11 Thu ### ### ### ### ### ### 1.1 74.5 -3.2
2013-Jul-10 Wed ### ### ### ### 451,987 ### ### ### -3.2
2013-Jul-09 Tue 1.375 1.385 1.355 1.375 624,370 855,386 ### ### ###
2013-Jul-08 Mon ### ### ### ### 289,245 390,480 ### 71.9 -3.2
2013-Jul-05 Fri ### ### ### ### ### 425,889 ### ### -3.3
2013-Jul-04 Thu ### 1.385 ### ### ### 684,844 ### 85.3 -3.3
2013-Jul-03 Wed 1.29 ### 1.255 ### 754,043 965,175 ### ### -3.1
2013-Jul-02 Tue 1.27 ### 1.27 1.285 415,288 533,645 1.2 ### ###
2013-Jul-01 Mon 1.23 1.255 1.23 1.255 595,082 739,389 ### ### -3.0
2013-Jun-28 Fri 1.23 ### 1.23 1.27 976,944 ### 3.3 85.4 ###
2013-Jun-27 Thu ### 1.23 ### 1.23 ### 1,029,349 2.1 ### -2.9
2013-Jun-26 Wed ### ### ### ### 544,373 ### 4.8 ### ###
2013-Jun-25 Tue ### ### ### ### ### 304,244 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FKP    Bottom Next Section
Basic Prices for FKP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 17:31:29 thru 2020-10-31 17:31:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000