Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 02:38:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FKP) FKP PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for FKP    Limits Next Section


Company Details for (FKP) FKP PROPERTY GROUP

Listing Code FKP
Listing Name FKP PROPERTY GROUP
GICS Sector Real Estate
ISIN Name FKP PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000FKP9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FKP .. Monday 9th December 2013

FKP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 872 0.0
MAX 7.59 67,841,276 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FKP    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (FKP) FKP PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.42
2013-Dec-09 Mon 2 2.055 2 ### 1,354,485 ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 74.9 74.9 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 1,433,851 0 71.4 71.4 0.0
2013-Dec-03 Tue ### ### ### ### 83.8 83.8 0.0
2013-Dec-02 Mon ### ### ### ### 823,885 0 28.0 28.0 0.0
2013-Nov-29 Fri ### ### ### ### 701,854 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### 2.2 ### ### 17.4 17.4 0.0
2013-Nov-26 Tue ### ### ### ### 85.3 85.3 0.0
2013-Nov-25 Mon ### ### ### ### 1,810,249 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 1,504,888 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 2,122,359 0 89.0 89.0 0.0
2013-Nov-19 Tue ### ### 1.955 ### 29.4 29.4 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 17.2 17.2 0.0
2013-Nov-14 Thu ### ### ### ### 4,138,455 0 ### ### 0.0
2013-Nov-13 Wed 1.89 ### 1.89 ### 5,143,342 4,860,458 96.1 96.1 0.0
2013-Nov-12 Tue 1.88 ### 1.872 1.89 ### ### ###
2013-Nov-11 Mon 1.87 ### ### ### 3,520,824 0 87.1 87.1 0.0
2013-Nov-08 Fri 1.83 1.86 1.785 1.86 ### ### 0.1
2013-Nov-07 Thu 1.82 1.85 1.82 1.845 2,011,822 ### ### ### ###
2013-Nov-06 Wed ### 1.87 ### 1.855 4,424,450 ### 27.6 27.6 0.1
2013-Nov-05 Tue 1.86 1.89 1.86 1.87 75.0 75.0 ###
2013-Nov-04 Mon 1.855 1.89 1.855 1.87 ### ### ###
2013-Nov-01 Fri 1.85 1.855 1.84 1.85 78.1 78.1 0.1
2013-Oct-31 Thu 1.85 1.875 1.84 1.855 8,947,280 16,619,572 ### ### 0.1
2013-Oct-30 Wed ### ### 1.82 1.84 67,841,276 ### 14.0 14.0 ###
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 2,089,546 0 87.3 87.3 0.0
2013-Oct-24 Thu ### ### ### 2 93.0 93.0 0.1
2013-Oct-23 Wed ### ### ### ### 1,475,353 0 33.6 33.6 0.0
2013-Oct-22 Tue 1.89 2 1.89 ### 82.9 82.9 0.0
2013-Oct-21 Mon 1.71 1.885 1.71 1.87 2,105,140 3,783,989 ### ### ###
2013-Oct-18 Fri 1.655 1.7 ### ### 84.1 84.1 0.0
2013-Oct-17 Thu ### ### 1.585 1.655 710,687 ### 70.6 70.6 0.1
2013-Oct-16 Wed ### ### 1.58 1.625 ### ### ###
2013-Oct-15 Tue 1.59 ### 1.57 ### 76.3 76.3 0.0
2013-Oct-14 Mon 1.625 1.645 ### ### ### ### 0.0
2013-Oct-11 Fri 1.58 1.655 1.58 1.645 611,158 988,548 ### ### 0.1
2013-Oct-10 Thu 1.59 ### 1.575 ### ### ### 0.0
2013-Oct-09 Wed 1.5 1.56 ### 1.54 89.4 89.4 ###
2013-Oct-08 Tue 1.475 ### 1.47 ### ### ### 0.0
2013-Oct-07 Mon 1.46 ### 1.46 1.49 875,843 ### 92.5 92.5 ###
2013-Oct-04 Fri ### ### ### ### 92.4 92.4 0.0
2013-Oct-03 Thu 1.4 ### 1.377 ### 400,071 275,448 79.5 79.5 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 1.355 1.385 1.355 ### ### ### 0.0
2013-Sep-30 Mon ### 1.385 ### ### 90.5 90.5 0.0
2013-Sep-27 Fri ### 1.375 1.325 ### 474,775 640,946 ### ### 0.0
2013-Sep-26 Thu ### 1.325 ### ### 73.7 73.7 0.0
2013-Sep-25 Wed 1.375 1.375 ### ### ### ### 0.0
2013-Sep-24 Tue ### 1.385 ### ### ### ### 0.0
2013-Sep-23 Mon ### 1.4 ### ### 1,884,445 ### ### ### 0.0
2013-Sep-20 Fri 1.43 1.442 ### ### 9.5 9.5 0.0
2013-Sep-19 Thu 1.45 1.49 ### ### 23.6 23.6 0.0
2013-Sep-18 Wed 1.45 1.452 1.43 1.43 24.8 24.8 0.1
2013-Sep-17 Tue 1.385 1.45 1.385 1.45 94.5 94.5 ###
2013-Sep-16 Mon 1.41 1.455 ### ### 414,627 301,641 21.4 21.4 0.0
2013-Sep-13 Fri 1.45 1.46 ### ### ### ### 0.0
2013-Sep-12 Thu 1.46 ### ### 1.45 1,081,784 0 ### ### ###
2013-Sep-11 Wed ### 1.455 1.387 1.45 852,485 1,211,381 ### ### ###
2013-Sep-10 Tue ### 1.41 ### 1.4 94.7 94.7 ###
2013-Sep-09 Mon 1.325 ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 2,125,144 0 70.6 70.6 0.0
2013-Sep-05 Thu 1.24 ### 1.24 ### 94.5 94.5 0.0
2013-Sep-04 Wed 1.22 ### 1.21 1.225 73.9 73.9 0.1
2013-Sep-03 Tue 1.24 1.24 1.22 1.225 ### ### 0.1
2013-Sep-02 Mon 1.25 1.25 1.23 ### 20.5 20.5 0.0
2013-Aug-30 Fri ### ### ### 1.25 72.3 72.3 ###
2013-Aug-29 Thu 1.26 1.27 1.25 1.25 288,377 363,355 31.1 31.1 ###
2013-Aug-28 Wed 1.28 ### 1.26 1.26 21.0 21.0 ###
2013-Aug-27 Tue ### ### ### 1.28 22.4 22.4 ###
2013-Aug-26 Mon ### ### ### ### 275,780 0 19.7 19.7 0.0
2013-Aug-23 Fri 1.325 1.375 ### ### 715,853 492,148 ### ### 0.0
2013-Aug-22 Thu 1.375 ### ### ### 447,677 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### 1.385 149,556 0 ### ### 0.1
2013-Aug-20 Tue 1.41 1.41 ### 1.4 450,688 ### ### ### ###
2013-Aug-19 Mon 1.44 1.44 1.41 ### ### ### 0.0
2013-Aug-16 Fri 1.41 1.425 ### ### 70.5 70.5 0.0
2013-Aug-15 Thu 1.41 1.455 1.385 ### ### ### 0.0
2013-Aug-14 Wed ### 1.41 1.375 1.41 ### ### ###
2013-Aug-13 Tue 1.46 1.47 1.42 1.42 12.0 12.0 ###
2013-Aug-12 Mon 1.43 1.5 1.42 1.48 ### ### 0.1
2013-Aug-09 Fri 1.5 ### 1.42 1.45 1,132,222 803,877 ### ### ###
2013-Aug-08 Thu 1.51 ### 1.49 1.5 1,288,974 960,285 ### ### 0.1
2013-Aug-07 Wed 1.5 1.51 1.485 1.485 1,801,657 2,697,981 35.8 35.8 ###
2013-Aug-06 Tue 1.52 1.52 1.48 ### 19.6 19.6 0.0
2013-Aug-05 Mon ### 1.56 1.485 1.5 806,725 ### 76.5 76.5 0.1
2013-Aug-02 Fri ### 1.52 1.49 1.5 430,885 648,481 ### ### 0.1
2013-Aug-01 Thu ### ### 1.48 ### 467,276 345,784 22.9 22.9 0.0
2013-Jul-31 Wed 1.5 ### ### ### 436,479 0 ### ### 0.0
2013-Jul-30 Tue 1.51 1.52 1.47 1.51 70.8 70.8 0.1
2013-Jul-29 Mon 1.485 ### 1.47 1.485 673,621 ### 75.3 75.3 ###
2013-Jul-26 Fri 1.455 1.48 ### 1.46 ### ### 0.1
2013-Jul-25 Thu 1.47 1.48 1.43 1.47 72.1 72.1 ###
2013-Jul-24 Wed ### 1.525 1.41 1.5 1,044,286 1,532,489 92.9 92.9 0.1
2013-Jul-23 Tue ### 1.44 ### ### 89.1 89.1 0.0
2013-Jul-22 Mon 1.375 ### 1.345 ### 29.7 29.7 0.0
2013-Jul-19 Fri ### ### ### 1.355 354,050 0 ### ### ###
2013-Jul-18 Thu 1.345 ### 1.325 ### ### ### 0.0
2013-Jul-17 Wed ### ### ### 1.325 214,359 0 ### ### 0.1
2013-Jul-16 Tue ### ### 1.325 ### 11.7 11.7 0.0
2013-Jul-15 Mon 1.345 ### ### ### 255,926 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 397,546 0 11.7 11.7 0.0
2013-Jul-11 Thu ### ### ### ### 74.5 74.5 0.0
2013-Jul-10 Wed ### ### ### ### 451,987 0 ### ### 0.0
2013-Jul-09 Tue 1.375 1.385 1.355 1.375 624,370 855,386 ### ### 0.1
2013-Jul-08 Mon ### ### ### ### 289,245 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### 1.385 ### ### 85.3 85.3 0.0
2013-Jul-03 Wed 1.29 ### 1.255 ### 754,043 ### ### ### 0.0
2013-Jul-02 Tue 1.27 ### 1.27 1.285 415,288 ### ### ### ###
2013-Jul-01 Mon 1.23 1.255 1.23 1.255 595,082 739,389 ### ### ###
2013-Jun-28 Fri 1.23 ### 1.23 1.27 976,944 600,820 85.4 85.4 ###
2013-Jun-27 Thu ### 1.23 ### 1.23 ### ### 0.1
2013-Jun-26 Wed ### ### ### ### 544,373 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 922,889 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 70.7 70.7 0.0
2013-Jun-20 Thu ### 1.155 ### ### 947,047 ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 749,473 0 ### ### 0.0
2013-Jun-18 Tue ### 1.145 ### 1.075 8.8 8.8 ###
2013-Jun-17 Mon 1.2 ### ### 1.145 11.0 11.0 ###
2013-Jun-14 Fri ### 1.29 ### ### 87.6 87.6 0.0
2013-Jun-13 Thu 1.175 1.21 ### ### 84.9 84.9 0.0
2013-Jun-12 Wed 1.175 1.23 ### 1.175 73.8 73.8 ###
2013-Jun-11 Tue ### ### ### ### 671,253 0 86.1 86.1 0.0
2013-Jun-07 Fri ### 1.2 ### ### ### ### 0.0
2013-Jun-06 Thu 1.22 ### 1.185 ### ### ### 0.0
2013-Jun-05 Wed 1.28 1.285 ### ### ### ### 0.0
2013-Jun-04 Tue ### 1.385 ### ### ### ### 0.0
2013-Jun-03 Mon 1.425 1.425 ### ### 14.6 14.6 0.0
2013-May-31 Fri 1.41 1.45 1.41 1.41 ### ### ###
2013-May-30 Thu 1.42 1.43 ### 1.4 825,079 ### ### ### ###
2013-May-29 Wed 1.41 ### 1.41 1.45 85.4 85.4 ###
2013-May-28 Tue 1.425 ### 1.41 1.42 149,885 ### 26.2 26.2 ###
2013-May-27 Mon 1.41 1.43 ### 1.41 237,451 169,777 76.5 76.5 ###
2013-May-24 Fri 1.48 1.48 ### ### 10.6 10.6 0.0
2013-May-23 Thu 1.485 1.485 1.42 1.43 411,821 598,170 ### ### 0.1
2013-May-22 Wed ### 1.5 1.472 1.475 362,347 538,447 26.4 26.4 0.1
2013-May-21 Tue ### 1.52 1.475 1.49 621,857 ### 27.9 27.9 ###
2013-May-20 Mon ### 1.53 ### 1.51 802,021 613,546 ### ### 0.1
2013-May-17 Fri ### 1.53 ### ### 689,544 ### 72.6 72.6 0.0
2013-May-16 Thu ### 1.51 ### 1.5 744,573 562,152 ### ### 0.1
2013-May-15 Wed ### 1.525 1.44 1.44 744,974 1,104,423 ### ### 0.1
2013-May-14 Tue 1.55 ### 1.47 1.5 12.0 12.0 0.1
2013-May-13 Mon 1.56 1.575 1.51 1.56 ### ### ###
2013-May-10 Fri 1.58 1.585 1.55 1.56 772,646 1,211,122 16.1 16.1 ###
2013-May-09 Thu 1.59 ### 1.555 1.58 1,066,351 829,087 23.1 23.1 0.1
2013-May-08 Wed ### 1.645 1.58 ### ### ### 0.0
2013-May-07 Tue ### ### 1.58 ### 519,573 ### ### ### 0.0
2013-May-06 Mon 1.585 ### 1.575 1.59 513,445 ### 74.7 74.7 ###
2013-May-03 Fri ### ### 1.555 1.59 ### ### ###
2013-May-02 Thu ### ### 1.55 ### 34.9 34.9 0.0
2013-May-01 Wed ### ### ### ### 21.2 21.2 0.0
2013-Apr-30 Tue ### ### 1.625 ### 76.9 76.9 0.0
2013-Apr-29 Mon ### ### ### ### 665,750 0 81.8 81.8 0.0
2013-Apr-26 Fri ### ### 1.58 1.625 ### ### ###
2013-Apr-24 Wed 1.55 ### 1.55 ### 483,359 ### ### ### 0.0
2013-Apr-23 Tue 1.525 ### 1.52 1.55 422,944 ### 86.8 86.8 ###
2013-Apr-22 Mon 1.485 1.53 1.48 1.525 633,952 ### ### ### 0.1
2013-Apr-19 Fri 1.46 1.48 1.455 1.48 538,040 789,573 74.7 74.7 0.1
2013-Apr-18 Thu 1.5 1.5 1.455 1.47 465,650 ### ### ### ###
2013-Apr-17 Wed 1.45 1.52 1.45 1.5 718,374 1,066,785 ### ### 0.1
2013-Apr-16 Tue 1.43 1.46 1.43 1.45 ### ### ###
2013-Apr-15 Mon ### ### 1.455 1.46 ### ### 0.1
2013-Apr-12 Fri ### 1.53 ### ### 523,547 ### ### ### 0.0
2013-Apr-11 Thu 1.48 1.51 1.48 1.51 85.0 85.0 0.1
2013-Apr-10 Wed ### 1.525 1.475 ### 829,753 1,244,629 67.7 67.7 0.0
2013-Apr-09 Tue ### ### 1.48 1.5 67.1 67.1 0.1
2013-Apr-08 Mon 1.5 ### 1.485 ### 29.5 29.5 0.0
2013-Apr-05 Fri 1.51 1.53 1.5 1.5 26.2 26.2 0.1
2013-Apr-04 Thu 1.51 1.54 1.51 1.53 ### ### ###
2013-Apr-03 Wed 1.5 1.56 1.49 ### 91.1 91.1 0.0
2013-Apr-02 Tue 1.58 ### ### 1.51 393,473 0 10.0 10.0 0.1
2013-Mar-28 Thu ### ### ### 1.58 22.4 22.4 0.1
2013-Mar-27 Wed 1.59 ### 1.57 ### 262,923 ### ### ### 0.0
2013-Mar-26 Tue ### 1.59 1.54 1.55 ### ### ###
2013-Mar-25 Mon 1.575 ### 1.555 ### 425,553 ### ### ### 0.0
2013-Mar-22 Fri ### ### 1.575 1.58 661,157 ### ### ### 0.1
2013-Mar-21 Thu 1.7 1.7 ### 1.655 ### ### 0.1
2013-Mar-20 Wed ### ### ### 1.685 33.0 33.0 ###
2013-Mar-19 Tue 1.7 1.73 ### 1.7 821,847 ### ### ### ###
2013-Mar-18 Mon ### 1.73 ### ### 282,526 244,384 ### ### 0.0
2013-Mar-15 Fri ### 1.73 ### 1.73 88.0 88.0 ###
2013-Mar-14 Thu 1.7 1.7 ### ### 364,875 310,143 22.3 22.3 0.0
2013-Mar-13 Wed ### 1.685 ### 1.685 ### ### ###
2013-Mar-12 Tue ### ### ### ### 451,828 0 ### ### 0.0
2013-Mar-11 Mon ### 1.73 1.71 ### ### ### 0.0
2013-Mar-08 Fri 1.72 1.73 ### ### ### ### 0.0
2013-Mar-07 Thu 1.725 1.725 1.7 ### 362,777 621,255 ### ### 0.0
2013-Mar-06 Wed 1.73 1.73 1.685 1.725 26.9 26.9 ###
2013-Mar-05 Tue 1.7 1.725 1.7 1.72 82.2 82.2 0.1
2013-Mar-04 Mon 1.7 1.72 ### ### 1,887,783 ### ### ### 0.0
2013-Mar-01 Fri 1.72 1.72 ### 1.7 ### ### ###
2013-Feb-28 Thu 1.7 1.72 ### 1.71 ### ### 0.1
2013-Feb-27 Wed ### 1.71 ### 1.685 11,254,551 9,622,641 ### ### ###
2013-Feb-26 Tue ### 1.73 ### ### 2,132,852 ### ### ### 0.0
2013-Feb-25 Mon 1.54 1.645 1.54 1.555 77.9 77.9 ###
2013-Feb-22 Fri 1.485 1.53 1.44 1.525 521,329 774,173 ### ### 0.1
2013-Feb-21 Thu 1.53 1.54 1.48 1.51 39.1 39.1 0.1
2013-Feb-20 Wed 1.54 1.57 1.54 1.555 355,985 553,556 ### ### ###
2013-Feb-19 Tue 1.57 ### 1.54 ### 31.0 31.0 0.0
2013-Feb-18 Mon 1.55 ### 1.54 1.59 276,778 ### 88.3 88.3 ###
2013-Feb-15 Fri 1.525 1.55 1.51 ### ### ### 0.0
2013-Feb-14 Thu 1.52 ### 1.475 1.55 83.7 83.7 ###
2013-Feb-13 Wed 1.59 1.59 1.4 1.525 8.0 8.0 0.1
2013-Feb-12 Tue ### ### ### ### 13.6 13.6 0.0
2013-Feb-11 Mon ### ### ### ### 529,772 0 ### ### 0.0
2013-Feb-08 Fri ### 1.675 ### 1.655 563,552 471,974 ### ### 0.1
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 1.675 1.71 1.675 1.7 ### ### ###
2013-Feb-05 Tue ### 1.72 ### ### 615,881 529,657 75.0 75.0 0.0
2013-Feb-04 Mon ### 1.745 ### 1.7 1,126,641 ### 20.6 20.6 ###
2013-Feb-01 Fri 1.73 1.75 1.73 1.74 ### ### 0.1
2013-Jan-31 Thu 1.77 1.77 1.71 1.72 5,297,786 9,218,147 13.9 13.9 0.1
2013-Jan-30 Wed 1.74 1.8 ### 1.76 1,973,324 ### ### ### 0.1
2013-Jan-29 Tue ### ### ### 1.75 ### ### 0.1
2013-Jan-25 Fri ### ### 1.625 ### 15.5 15.5 0.0
2013-Jan-24 Thu 1.7 1.7 1.655 ### ### ### 0.0
2013-Jan-23 Wed ### 1.745 1.675 1.7 16.9 16.9 ###
2013-Jan-22 Tue ### 1.727 ### ### 1,419,728 ### ### ### 0.0
2013-Jan-21 Mon 1.53 ### 1.53 ### 761,349 ### 94.3 94.3 0.0
2013-Jan-18 Fri ### ### 1.53 1.545 1,197,027 915,725 ### ### ###
2013-Jan-17 Thu 1.51 ### 1.51 ### 95.8 95.8 0.0
2013-Jan-16 Wed ### 1.51 ### ### ### ### 0.0
2013-Jan-15 Tue ### 1.385 ### ### 864,547 ### ### ### 0.0
2013-Jan-14 Mon 1.28 1.355 1.27 ### ### ### 0.0
2013-Jan-11 Fri 1.27 1.275 1.255 1.27 ### ### ###
2013-Jan-10 Thu 1.25 1.28 1.245 1.27 ### ### ###
2013-Jan-09 Wed 1.225 1.245 1.225 1.245 389,272 480,750 82.4 82.4 0.1
2013-Jan-08 Tue 1.26 1.28 1.22 1.225 625,648 ### ### ### 0.1
2013-Jan-07 Mon ### 1.25 ### 1.24 976,253 610,158 88.1 88.1 0.1
2013-Jan-04 Fri ### ### ### ### 702,925 0 89.5 89.5 0.0
2013-Jan-03 Thu ### ### ### ### 77.6 77.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 7.8 7.8 0.0
2012-Dec-28 Fri 1.155 1.175 ### ### 807,149 ### 21.7 21.7 0.0
2012-Dec-27 Thu ### ### ### 1.155 635,474 0 ### ### 0.1
2012-Dec-24 Mon ### ### ### ### 593,773 0 ### ### 0.0
2012-Dec-21 Fri 1.24 1.245 ### ### 4,614,753 2,872,683 ### ### 0.0
2012-Dec-20 Thu ### 1.245 ### 1.22 1,757,275 ### ### ### 0.1
2012-Dec-19 Wed ### 1.25 ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 988,979 0 ### ### 0.0
2012-Dec-17 Mon ### ### 1.145 ### ### ### 0.0
2012-Dec-14 Fri ### ### ### 1.185 ### ### 0.1
2012-Dec-03 Mon ### 0.2 ### 0.2 5,155,375 ### 88.2 88.2 0.0
2012-Nov-30 Fri ### 0.21 ### ### 9,717,448 ### ### ### 0.0
2012-Nov-29 Thu 0.21 ### 0.2 ### ### ### 0.0
2012-Nov-28 Wed 0.22 0.22 ### ### ### ### 0.0
2012-Nov-27 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2012-Nov-26 Mon 0.22 0.22 ### 0.22 953,282 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 3,222,280 0 ### ### 0.0
2012-Nov-22 Thu 0.2 0.21 ### ### 4,373,324 ### 86.6 86.6 0.0
2012-Nov-21 Wed 0.2 0.2 ### ### 2,900,572 290,057 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 2,948,420 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### 0.185 87.8 87.8 ###
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### 0.2 ### ### 4,646,229 464,622 ### ### 0.0
2012-Nov-14 Wed 0.2 ### ### 0.2 2,875,483 0 ### ### 0.0
2012-Nov-13 Tue 0.21 0.21 ### ### 23,021,054 ### 4.8 4.8 0.0
2012-Nov-12 Mon ### ### ### ### 4,679,958 0 7.1 7.1 0.0
2012-Nov-09 Fri 0.21 ### 0.21 0.21 2,208,889 ### 65.6 65.6 ###
2012-Nov-08 Thu 0.22 0.225 ### 0.21 7,248,444 815,449 5.7 5.7 ###
2012-Nov-07 Wed 0.22 0.225 0.22 0.22 2,907,754 646,975 68.3 68.3 0.0
2012-Nov-06 Tue 0.225 0.225 0.22 0.22 11.3 11.3 0.0
2012-Nov-05 Mon 0.225 0.225 0.22 0.22 2,277,486 506,740 ### ### 0.0
2012-Nov-02 Fri 0.225 0.225 0.22 0.225 6,855,780 ### 72.6 72.6 ###
2012-Nov-01 Thu 0.225 0.23 0.22 0.22 6,838,982 1,538,770 ### ### 0.0
2012-Oct-31 Wed 0.225 0.227 0.22 0.222 18.8 18.8 0.0
2012-Oct-30 Tue 0.225 0.225 0.22 0.225 2,752,221 ### 76.2 76.2 ###
2012-Oct-29 Mon 0.22 0.23 0.22 0.22 5,261,049 ### ### ### 0.0
2012-Oct-26 Fri 0.225 0.225 ### 0.225 ### ### ###
2012-Oct-25 Thu 0.22 0.23 ### 0.22 23,732,055 2,729,186 72.6 72.6 0.0
2012-Oct-24 Wed 0.22 0.225 ### ### 13.1 13.1 0.0
2012-Oct-23 Tue 0.225 ### ### 0.22 14.2 14.2 0.0
2012-Oct-22 Mon 0.22 0.225 ### 0.225 4,069,983 457,873 ### ### ###
2012-Oct-19 Fri 0.22 0.225 ### 0.22 62.5 62.5 0.0
2012-Oct-18 Thu 0.22 0.222 ### ### 5,167,721 ### ### ### 0.0
2012-Oct-17 Wed 0.225 0.23 ### 0.22 14.1 14.1 0.0
2012-Oct-16 Tue 0.23 0.23 0.225 0.225 1,696,025 385,845 ### ### ###
2012-Oct-15 Mon 0.23 0.23 0.225 0.225 ### ### ###
2012-Oct-12 Fri ### ### 0.225 0.225 ### ### ###
2012-Oct-11 Thu ### 0.24 0.23 0.23 9,422,044 2,214,180 16.3 16.3 ###
2012-Oct-10 Wed 0.25 0.255 ### 0.24 8.0 8.0 0.0
2012-Oct-09 Tue 0.26 0.26 0.245 0.25 7.3 7.3 0.0
2012-Oct-08 Mon 0.26 0.26 0.255 0.26 3,576,141 920,856 74.2 74.2 0.0
2012-Oct-05 Fri 0.25 0.255 0.25 0.25 61.8 61.8 0.0
2012-Oct-04 Thu 0.25 0.26 0.245 0.25 8,930,075 2,254,843 66.9 66.9 0.0
2012-Oct-03 Wed 0.24 0.25 ### 0.245 86.9 86.9 0.0
2012-Oct-02 Tue 0.245 0.25 0.24 0.245 2,432,079 595,859 ### ### 0.0
2012-Oct-01 Mon 0.245 0.245 0.24 0.24 3,773,354 ### ### ### 0.0
2012-Sep-28 Fri 0.245 0.25 0.24 0.25 7,571,580 ### ### ### 0.0
2012-Sep-27 Thu 0.245 0.25 ### 0.245 ### ### 0.0
2012-Sep-26 Wed 0.26 0.26 0.252 0.255 1,059,924 271,340 ### ### 0.0
2012-Sep-25 Tue 0.255 ### 0.255 0.255 5,225,771 666,285 74.5 74.5 0.0
2012-Sep-24 Mon 0.245 0.255 0.245 0.25 88.5 88.5 0.0
2012-Sep-21 Fri 0.255 0.26 0.24 0.24 29,489,347 ### 3.7 3.7 0.0
2012-Sep-20 Thu 0.255 0.26 0.25 0.255 72.0 72.0 0.0
2012-Sep-19 Wed 0.26 0.27 0.255 0.26 7,287,978 ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.25 ### 0.25 0.26 9,095,340 ### 90.1 90.1 0.0
2012-Sep-17 Mon 0.25 0.255 0.25 0.25 72.6 72.6 0.0
2012-Sep-14 Fri 0.26 0.26 0.25 0.25 5,798,150 1,478,528 ### ### 0.0
2012-Sep-13 Thu 0.26 0.27 0.255 0.26 4,734,156 ### 73.5 73.5 0.0
2012-Sep-12 Wed ### 0.27 0.26 ### 3,434,922 910,254 ### ### 0.0
2012-Sep-11 Tue 0.275 0.275 ### ### ### ### 0.0
2012-Sep-10 Mon 0.285 0.285 0.275 0.28 ### ### ###
2012-Sep-07 Fri 0.29 0.29 0.285 0.29 ### ### ###
2012-Sep-06 Thu 0.285 0.29 0.285 0.29 4,777,722 ### 80.1 80.1 ###
2012-Sep-05 Wed 0.285 0.29 0.285 0.29 10,899,826 ### ### ### ###
2012-Sep-04 Tue 0.285 0.29 0.28 0.29 12,097,353 3,447,745 86.5 86.5 ###
2012-Sep-03 Mon 0.29 0.29 0.28 0.285 20.9 20.9 ###
2012-Aug-31 Fri 0.275 ### 0.27 ### 7,745,154 ### ### ### 0.0
2012-Aug-30 Thu 0.245 0.28 0.24 0.275 98.6 98.6 ###
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### 0.377 ### 15.2 15.2 0.0
2012-Aug-23 Thu ### ### 0.385 ### 847,541 163,151 66.9 66.9 0.0
2012-Aug-22 Wed ### ### 0.382 0.385 3,217,689 614,578 ### ### 0.0
2012-Aug-21 Tue 0.41 0.41 0.385 0.4 4,454,522 1,770,672 15.9 15.9 0.0
2012-Aug-20 Mon 0.41 ### 0.4 ### 1,042,382 208,476 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 2,746,048 0 ### ### 0.0
2012-Aug-16 Thu 0.41 0.41 ### 0.41 ### ### ###
2012-Aug-15 Wed 0.42 0.42 0.385 ### 5.0 5.0 0.0
2012-Aug-14 Tue 0.42 0.42 ### ### 20.9 20.9 0.0
2012-Aug-13 Mon 0.42 0.43 0.41 ### 1,852,580 778,083 19.8 19.8 0.0
2012-Aug-10 Fri 0.4 0.42 0.4 0.42 3,910,174 1,603,171 92.7 92.7 ###
2012-Aug-09 Thu ### ### 0.4 0.4 1,817,246 363,449 17.2 17.2 0.0
2012-Aug-08 Wed 0.4 ### ### 0.4 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 2,992,987 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### 0.385 0.375 0.375 2,084,273 792,023 ### ### ###
2012-Aug-02 Thu ### 0.385 0.375 ### 1,546,087 ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### 0.375 0.375 1,637,859 ### 18.8 18.8 ###
2012-Jul-30 Mon 0.375 0.375 0.355 ### 3,828,877 1,397,540 21.3 21.3 0.0
2012-Jul-27 Fri 0.385 0.385 ### ### 3,833,925 ### ### ### 0.0
2012-Jul-26 Thu ### 0.385 ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### 0.385 0.377 ### 1,489,574 567,527 ### ### 0.0
2012-Jul-24 Tue ### 0.385 ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.4 ### ### 14.0 14.0 0.0
2012-Jul-20 Fri ### ### 0.385 ### 7,721,445 1,486,378 77.3 77.3 0.0
2012-Jul-19 Thu ### ### 0.385 ### 4,838,484 ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.385 ### 0.382 0.385 1,163,185 ### 78.9 78.9 0.0
2012-Jul-17 Tue ### 0.385 ### 0.385 764,078 147,085 ### ### 0.0
2012-Jul-13 Fri 0.375 ### 0.375 ### ### ### 0.0
2012-Jul-12 Thu 0.375 ### ### ### 1,161,250 0 87.6 87.6 0.0
2012-Jul-11 Wed 0.375 0.377 0.372 0.375 1,173,777 439,579 ### ### ###
2012-Jul-10 Tue 0.375 ### ### 0.375 2,096,943 0 ### ### ###
2012-Jul-09 Mon 0.375 ### ### 0.375 1,975,476 0 78.4 78.4 ###
2012-Jul-06 Fri 0.385 0.385 ### 0.375 ### ### ###
2012-Jul-05 Thu 0.41 0.41 ### 0.385 3,657,944 749,878 ### ### 0.0
2012-Jul-04 Wed ### ### 0.385 0.41 86.5 86.5 ###
2012-Jul-03 Tue 0.375 0.4 ### ### 2,789,674 ### 91.3 91.3 0.0
2012-Jul-02 Mon 0.385 0.385 ### 0.375 2,895,653 ### ### ### ###
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### 0.375 ### 4,361,926 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### 0.4 0.375 0.385 19.5 19.5 0.0
2012-Jun-25 Mon 0.41 0.41 ### ### 2,701,623 ### ### ### 0.0
2012-Jun-22 Fri 0.43 0.43 ### 0.41 7.3 7.3 ###
2012-Jun-21 Thu 0.445 0.45 0.43 0.43 5,759,025 2,533,971 ### ### ###
2012-Jun-20 Wed ### ### 0.445 0.45 11.9 11.9 0.0
2012-Jun-19 Tue 0.445 ### 0.445 0.455 87.8 87.8 0.0
2012-Jun-18 Mon 0.445 0.45 0.425 0.45 ### ### 0.0
2012-Jun-15 Fri 0.46 ### ### 0.445 ### ### ###
2012-Jun-14 Thu 0.47 0.47 0.46 0.47 2,900,154 1,348,571 76.4 76.4 ###
2012-Jun-13 Wed ### ### 0.46 0.48 91.5 91.5 0.0
2012-Jun-12 Tue ### ### 0.452 0.46 ### ### 0.0
2012-Jun-08 Fri 0.47 0.47 0.46 ### 8,273,351 ### ### ### 0.0
2012-Jun-07 Thu ### 0.47 0.46 0.47 2,237,726 1,040,542 ### ### ###
2012-Jun-06 Wed ### 0.475 0.455 0.46 3,829,077 1,780,520 ### ### 0.0
2012-Jun-05 Tue ### 0.47 0.455 0.47 ### ### ###
2012-Jun-04 Mon 0.455 0.475 0.455 0.46 5,852,957 2,721,625 ### ### 0.0
2012-Jun-01 Fri 0.485 0.487 0.47 0.48 1,873,341 ### ### ### 0.0
2012-May-31 Thu 0.48 ### 0.48 0.485 ### ### 0.0
2012-May-30 Wed 0.48 0.485 0.477 0.48 693,286 333,470 71.0 71.0 0.0
2012-May-29 Tue 0.485 0.49 0.475 0.48 16.3 16.3 0.0
2012-May-28 Mon 0.485 ### 0.48 0.49 1,662,429 398,982 ### ### ###
2012-May-25 Fri 0.485 ### 0.485 0.485 74.8 74.8 0.0
2012-May-24 Thu 0.49 ### 0.485 0.49 1,552,286 376,429 76.8 76.8 ###
2012-May-23 Wed ### 0.5 0.485 0.485 2,053,775 1,011,484 ### ### 0.0
2012-May-22 Tue 0.5 ### 0.49 0.49 1,413,972 346,423 14.2 14.2 ###
2012-May-21 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2012-May-18 Fri 0.51 ### ### ### ### ### 0.0
2012-May-17 Thu 0.525 0.525 0.51 ### ### ### 0.0
2012-May-16 Wed 0.51 0.52 0.5 ### 2,877,681 ### 89.9 89.9 0.0
2012-May-15 Tue ### ### ### ### 1,700,255 0 94.4 94.4 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.5 ### 0.49 0.5 2,471,549 605,529 70.9 70.9 0.0
2012-May-10 Thu 0.51 ### ### 0.5 10,416,683 0 12.3 12.3 0.0
2012-May-09 Wed ### 0.52 0.51 ### 2,450,427 ### ### ### 0.0
2012-May-08 Tue ### 0.52 ### ### 1,400,048 ### ### ### 0.0
2012-May-07 Mon 0.51 0.52 0.51 ### 88.4 88.4 0.0
2012-May-04 Fri ### ### 0.51 ### 78.3 78.3 0.0
2012-May-03 Thu 0.51 0.52 ### 0.52 ### ### 0.0
2012-May-02 Wed ### ### 0.5 0.51 2,554,273 ### 25.2 25.2 ###
2012-May-01 Tue ### 0.52 ### 0.51 4,828,485 ### ### ### ###
2012-Apr-30 Mon 0.5 ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.51 ### 0.49 0.49 9.4 9.4 ###
2012-Apr-26 Thu ### 0.52 0.51 ### ### ### 0.0
2012-Apr-24 Tue ### 0.52 0.51 ### 1,228,644 632,751 ### ### 0.0
2012-Apr-23 Mon 0.51 ### ### ### 1,279,751 0 81.9 81.9 0.0
2012-Apr-20 Fri ### 0.52 0.51 ### ### ### 0.0
2012-Apr-19 Thu 0.51 0.525 0.51 0.52 ### ### 0.0
2012-Apr-18 Wed ### 0.5 ### ### 2,560,549 ### ### ### 0.0
2012-Apr-17 Tue 0.49 0.5 0.487 ### ### ### 0.0
2012-Apr-16 Mon 0.49 ### 0.48 0.485 907,887 ### 22.9 22.9 0.0
2012-Apr-13 Fri ### 0.5 0.49 ### 1,387,484 ### ### ### 0.0
2012-Apr-12 Thu 0.49 0.49 0.485 0.49 67.6 67.6 ###
2012-Apr-11 Wed 0.48 0.49 0.48 0.48 1,034,527 501,745 ### ### 0.0
2012-Apr-10 Tue 0.485 ### 0.48 0.48 26.4 26.4 0.0
2012-Apr-05 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2012-Apr-04 Wed 0.49 ### 0.48 ### 80.5 80.5 0.0
2012-Apr-03 Tue 0.49 0.5 0.49 0.49 72.1 72.1 ###
2012-Apr-02 Mon 0.5 0.51 0.48 0.485 2,147,422 1,062,973 14.6 14.6 0.0
2012-Mar-30 Fri ### ### ### ### 2,134,779 0 66.9 66.9 0.0
2012-Mar-29 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2012-Mar-28 Wed 0.525 0.53 0.51 ### 1,729,429 ### 13.3 13.3 0.0
2012-Mar-27 Tue 0.53 ### 0.52 0.53 70.8 70.8 0.0
2012-Mar-26 Mon 0.52 0.53 0.52 0.525 642,571 337,349 78.8 78.8 0.0
2012-Mar-23 Fri 0.52 0.527 0.52 0.525 357,646 187,227 ### ### 0.0
2012-Mar-22 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2012-Mar-21 Wed 0.53 ### 0.52 0.52 ### ### 0.0
2012-Mar-20 Tue ### 0.54 0.53 0.53 ### ### 0.0
2012-Mar-19 Mon 0.54 0.545 0.53 ### 25.1 25.1 0.0
2012-Mar-16 Fri 0.545 0.555 ### 0.54 23.4 23.4 0.0
2012-Mar-15 Thu 0.57 0.57 0.53 0.54 2,842,272 1,563,249 5.1 5.1 0.0
2012-Mar-14 Wed 0.54 0.57 ### ### 2,205,527 628,575 92.5 92.5 0.0
2012-Mar-13 Tue 0.53 0.54 0.525 ### 1,430,326 761,648 74.1 74.1 0.0
2012-Mar-12 Mon 0.54 0.55 0.53 0.53 17.7 17.7 0.0
2012-Mar-09 Fri 0.525 0.54 0.52 0.54 ### ### 0.0
2012-Mar-08 Thu 0.52 0.54 0.52 0.53 ### ### 0.0
2012-Mar-07 Wed 0.54 0.545 0.52 0.52 2,554,026 ### 11.1 11.1 0.0
2012-Mar-06 Tue 0.55 0.55 0.53 0.53 1,926,680 ### 14.5 14.5 0.0
2012-Mar-05 Mon 0.52 0.55 0.52 0.55 94.7 94.7 ###
2012-Mar-02 Fri 0.53 0.54 ### 0.52 2,856,758 771,324 ### ### 0.0
2012-Mar-01 Thu 0.545 0.545 0.53 0.53 ### ### 0.0
2012-Feb-29 Wed 0.55 0.56 0.545 0.55 ### ### ###
2012-Feb-28 Tue 0.56 0.575 0.545 0.545 ### ### 0.0
2012-Feb-27 Mon 0.57 0.575 0.56 ### 3,424,826 1,943,588 ### ### 0.0
2012-Feb-24 Fri 0.585 0.59 ### 0.57 3,596,924 ### ### ### ###
2012-Feb-23 Thu 0.56 0.59 0.53 0.575 6,046,047 3,385,786 ### ### ###
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### 0.58 ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### 0.625 ### ### ### 0.0
2012-Feb-14 Tue ### ### ### 0.625 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### 0.625 0.625 1,828,351 571,359 20.4 20.4 0.0
2012-Feb-09 Thu 0.655 0.655 ### ### 994,576 325,723 24.7 24.7 0.0
2012-Feb-08 Wed ### ### ### ### 1,349,672 0 65.3 65.3 0.0
2012-Feb-07 Tue ### 0.655 ### ### ### ### 0.0
2012-Feb-06 Mon 0.645 ### ### ### 77.6 77.6 0.0
2012-Feb-03 Fri ### ### ### ### 1,788,522 0 ### ### 0.0
2012-Feb-02 Thu ### 0.645 ### ### 2,781,370 ### 11.0 11.0 0.0
2012-Feb-01 Wed ### 0.645 0.625 ### ### ### 0.0
2012-Jan-31 Tue ### 0.645 ### ### 5,304,486 ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 1,291,971 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### 0.625 ### ### 2,314,021 ### 76.9 76.9 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 1,367,727 0 19.6 19.6 0.0
2012-Jan-20 Fri ### ### ### 0.655 84.7 84.7 ###
2012-Jan-19 Thu ### 0.645 ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 3,923,928 0 23.4 23.4 0.0
2012-Jan-17 Tue ### ### 0.59 ### ### ### 0.0
2012-Jan-16 Mon 0.56 0.625 0.56 ### ### ### 0.0
2012-Jan-13 Fri 0.525 0.58 0.52 0.56 ### ### ###
2012-Jan-12 Thu ### 0.525 ### 0.52 3,883,725 1,019,477 ### ### 0.0
2012-Jan-11 Wed ### ### ### 0.51 3,081,175 0 ### ### ###
2012-Jan-10 Tue ### ### 0.49 ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.49 ### 0.475 0.49 80.0 80.0 ###
2012-Jan-06 Fri 0.5 ### 0.49 0.49 1,468,688 359,828 ### ### ###
2012-Jan-05 Thu 0.5 0.51 0.5 ### 1,648,140 ### ### ### 0.0
2012-Jan-04 Wed 0.49 0.52 0.485 0.51 91.5 91.5 ###
2012-Jan-03 Tue 0.49 0.49 0.48 0.485 635,687 ### 19.2 19.2 0.0
2011-Dec-30 Fri 0.475 0.49 0.475 0.48 ### ### 0.0
2011-Dec-29 Thu 0.48 0.48 ### 0.475 605,675 ### 20.9 20.9 ###
2011-Dec-28 Wed 0.48 0.485 0.47 0.48 885,284 422,723 ### ### 0.0
2011-Dec-23 Fri 0.475 0.48 ### 0.475 5,560,820 ### ### ### ###
2011-Dec-22 Thu ### 0.475 ### 0.475 631,473 149,974 87.5 87.5 ###
2011-Dec-21 Wed 0.47 0.48 ### 0.48 1,780,324 427,277 81.9 81.9 0.0
2011-Dec-20 Tue 0.46 0.47 0.46 0.46 74.7 74.7 0.0
2011-Dec-19 Mon 0.47 0.47 0.46 ### ### ### 0.0
2011-Dec-16 Fri 0.48 0.48 ### 0.47 ### ### ###
2011-Dec-15 Thu 0.47 0.48 0.47 0.48 2,866,054 1,361,375 ### ### 0.0
2011-Dec-14 Wed 0.48 0.485 0.47 0.475 ### ### ###
2011-Dec-13 Tue 0.475 0.48 0.475 0.48 4,027,943 1,923,342 ### ### 0.0
2011-Dec-12 Mon 0.48 0.48 0.475 0.48 658,679 ### ### ### 0.0
2011-Dec-09 Fri 0.49 ### ### 0.47 2,990,241 0 ### ### ###
2011-Dec-08 Thu ### ### 0.485 0.49 2,307,429 559,551 ### ### ###
2011-Dec-07 Wed ### ### 0.49 ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.5 0.5 0.49 ### 31.8 31.8 0.0
2011-Dec-05 Mon ### 0.5 0.49 0.5 1,316,222 651,529 76.4 76.4 0.0
2011-Dec-02 Fri ### 0.5 0.49 ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.5 ### 0.49 ### 2,232,252 ### ### ### 0.0
2011-Nov-30 Wed 0.49 ### 0.485 ### 1,722,020 417,589 ### ### 0.0
2011-Nov-29 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2011-Nov-28 Mon 0.49 ### 0.48 ### 74.3 74.3 0.0
2011-Nov-25 Fri 0.47 0.49 0.47 0.485 91.9 91.9 0.0
2011-Nov-24 Thu 0.46 0.47 0.46 0.47 ### ### ###
2011-Nov-23 Wed 0.475 0.48 0.46 0.46 17.1 17.1 0.0
2011-Nov-22 Tue 0.48 0.485 0.47 0.48 1,778,287 ### ### ### 0.0
2011-Nov-21 Mon 0.49 ### 0.48 0.485 ### ### 0.0
2011-Nov-18 Fri ### ### 0.485 0.485 1,156,670 ### 8.1 8.1 0.0
2011-Nov-17 Thu ### ### 0.5 ### 2,639,248 ### ### ### 0.0
2011-Nov-16 Wed 0.51 0.525 ### ### 3,261,921 856,254 32.9 32.9 0.0
2011-Nov-15 Tue 0.51 ### 0.5 0.51 72.4 72.4 ###
2011-Nov-14 Mon 0.51 0.52 0.51 0.51 76.6 76.6 ###
2011-Nov-11 Fri ### 0.52 ### 0.52 92.4 92.4 0.0
2011-Nov-10 Thu 0.49 0.5 0.485 ### ### ### 0.0
2011-Nov-09 Wed 0.5 0.5 ### ### 2,004,983 501,245 ### ### 0.0
2011-Nov-08 Tue 0.5 0.5 0.49 0.49 789,376 390,741 ### ### ###
2011-Nov-07 Mon 0.5 0.5 0.49 ### 24.2 24.2 0.0
2011-Nov-04 Fri ### 0.5 0.49 0.5 ### ### 0.0
2011-Nov-03 Thu ### 0.5 0.49 0.49 33.3 33.3 ###
2011-Nov-02 Wed 0.48 ### 0.48 0.49 ### ### ###
2011-Nov-01 Tue 0.49 ### 0.485 0.49 1,627,077 ### ### ### ###
2011-Oct-31 Mon 0.49 0.5 0.485 ### 1,849,079 910,671 82.0 82.0 0.0
2011-Oct-28 Fri 0.51 ### 0.485 0.485 2,539,857 ### 8.3 8.3 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### 0.5 0.5 806,171 201,542 9.9 9.9 0.0
2011-Oct-25 Tue ### 0.525 ### ### 981,046 257,524 ### ### 0.0
2011-Oct-24 Mon 0.52 0.53 0.51 0.525 ### ### 0.0
2011-Oct-21 Fri 0.52 ### 0.51 ### ### ### 0.0
2011-Oct-20 Thu 0.5 0.52 0.5 0.51 3,548,855 ### ### ### ###
2011-Oct-19 Wed 0.5 0.51 0.5 0.51 87.1 87.1 ###
2011-Oct-18 Tue 0.49 0.5 0.49 ### ### ### 0.0
2011-Oct-17 Mon 0.5 ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.5 ### 0.485 0.485 887,481 ### 11.4 11.4 0.0
2011-Oct-13 Thu 0.5 ### 0.49 0.5 1,994,386 488,624 72.4 72.4 0.0
2011-Oct-12 Wed ### ### 0.485 0.5 ### ### 0.0
2011-Oct-11 Tue 0.5 0.51 ### ### 1,697,155 432,774 ### ### 0.0
2011-Oct-10 Mon 0.5 0.51 ### ### 1,290,743 ### ### ### 0.0
2011-Oct-07 Fri ### 0.52 ### 0.51 77.8 77.8 ###
2011-Oct-06 Thu 0.475 0.49 0.47 0.49 1,956,948 ### 75.3 75.3 ###
2011-Oct-05 Wed 0.45 0.47 0.445 0.47 1,836,948 ### ### ### ###
2011-Oct-04 Tue 0.44 0.445 ### 0.44 71.4 71.4 ###
2011-Oct-03 Mon 0.45 0.46 0.445 0.445 32.3 32.3 ###
2011-Sep-30 Fri ### 0.47 0.45 0.45 10.2 10.2 0.0
2011-Sep-29 Thu 0.46 0.475 0.46 0.46 1,020,449 477,059 ### ### 0.0
2011-Sep-28 Wed 0.47 0.475 ### 0.475 679,373 161,351 78.2 78.2 ###
2011-Sep-27 Tue 0.47 0.47 0.46 0.47 868,420 ### ### ### ###
2011-Sep-26 Mon ### ### 0.45 0.455 2,004,044 ### ### ### 0.0
2011-Sep-23 Fri 0.45 ### 0.43 0.46 80.8 80.8 0.0
2011-Sep-22 Thu 0.46 ### 0.455 0.455 1,582,545 360,028 ### ### 0.0
2011-Sep-21 Wed 0.47 0.47 ### ### 1,675,944 393,846 ### ### 0.0
2011-Sep-20 Tue 0.46 0.47 0.455 0.46 2,316,754 ### ### ### 0.0
2011-Sep-19 Mon 0.48 0.485 0.455 0.46 ### ### 0.0
2011-Sep-16 Fri 0.49 ### 0.475 0.49 13,179,672 3,130,172 ### ### ###
2011-Sep-15 Thu 0.5 ### 0.485 0.49 21.0 21.0 ###
2011-Sep-14 Wed 0.52 0.525 0.49 0.49 3,104,321 1,575,442 11.1 11.1 ###
2011-Sep-13 Tue 0.525 0.525 0.51 ### 21.1 21.1 0.0
2011-Sep-12 Mon ### ### ### 0.52 2,319,158 0 24.9 24.9 0.0
2011-Sep-09 Fri ### 0.555 ### 0.545 2,984,675 828,247 77.9 77.9 0.0
2011-Sep-08 Thu 0.55 0.555 0.54 0.54 20.3 20.3 0.0
2011-Sep-07 Wed 0.52 0.545 0.52 0.545 1,392,974 741,758 91.7 91.7 0.0
2011-Sep-06 Tue 0.54 0.545 ### 0.52 3,905,350 ### 10.2 10.2 0.0
2011-Sep-05 Mon 0.555 0.555 0.54 0.54 2,813,756 ### ### ### 0.0
2011-Sep-02 Fri 0.56 0.56 0.55 0.555 ### ### ###
2011-Sep-01 Thu 0.575 0.575 0.56 ### 2,454,146 1,392,727 ### ### 0.0
2011-Aug-31 Wed ### ### 0.55 0.56 1,959,787 538,941 ### ### ###
2011-Aug-30 Tue 0.555 0.57 0.545 0.56 ### ### ###
2011-Aug-29 Mon ### 0.55 ### 0.545 7,178,178 ### ### ### 0.0
2011-Aug-26 Fri 0.49 ### 0.485 ### 6,104,559 1,480,355 ### ### 0.0
2011-Aug-25 Thu 0.5 0.52 0.485 0.5 10,509,357 5,280,951 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 6.1 6.1 0.0
2011-Aug-23 Tue 0.46 0.475 0.46 0.475 2,102,656 ### ### ### ###
2011-Aug-22 Mon 0.47 0.475 0.455 0.455 1,983,245 ### ### ### 0.0
2011-Aug-19 Fri 0.48 0.485 ### ### 17.9 17.9 0.0
2011-Aug-18 Thu 0.5 0.5 0.49 0.49 2,203,471 ### ### ### ###
2011-Aug-17 Wed ### ### 0.49 0.5 2,710,652 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### 0.5 3,709,529 0 36.5 36.5 0.0
2011-Aug-15 Mon 0.485 0.5 0.475 0.5 83.4 83.4 0.0
2011-Aug-12 Fri 0.48 0.485 0.46 0.475 ### ### ###
2011-Aug-11 Thu 0.475 0.48 0.46 0.46 8,863,378 4,165,787 9.3 9.3 0.0
2011-Aug-10 Wed 0.52 ### ### 0.5 8,017,588 0 ### ### 0.0
2011-Aug-09 Tue 0.48 ### 0.455 0.49 ### ### ###
2011-Aug-08 Mon ### 0.525 0.5 0.5 38.6 38.6 0.0
2011-Aug-05 Fri 0.55 0.55 0.52 ### 33.8 33.8 0.0
2011-Aug-04 Thu 0.59 ### 0.56 ### 13.5 13.5 0.0
2011-Aug-03 Wed ### 0.625 ### ### 14.8 14.8 0.0
2011-Aug-02 Tue ### 0.645 ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### 0.625 ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 2,429,356 0 81.4 81.4 0.0
2011-Jul-28 Thu ### 0.645 ### ### 23.1 23.1 0.0
2011-Jul-27 Wed ### ### ### ### 1,141,853 0 77.5 77.5 0.0
2011-Jul-26 Tue ### ### ### 0.645 1,517,850 0 ### ### ###
2011-Jul-25 Mon ### ### ### ### 1,278,129 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### 0.655 2,967,920 0 ### ### ###
2011-Jul-21 Thu ### ### 0.655 ### 4,341,059 ### ### ### 0.0
2011-Jul-20 Wed ### ### 0.645 0.645 20.9 20.9 ###
2011-Jul-19 Tue ### 0.645 0.625 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 518,053 0 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:38:07 thru 2024-04-26 02:38:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000