eg: Prices for BHP
Currently Sat 25-May-17 05:30:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FLK) FOLKESTONE LIMITED Daily Prices Page 449...
TOC Company Info for FLK Limits 
| Listing Code | FLK |
| Listing Name | FOLKESTONE LIMITED |
| GICS Sector | Real Estate |
| ISIN Name | FOLKESTONE LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FLK8 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018
FLK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FLK Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.136 |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Jun-30 Fri | 0.51 | 0.58 | 0.51 | 0.58 | 34,220 | 18,649 | ### | ### | ### |
| 2000-Jun-29 Thu | 0.51 | 0.51 | 0.51 | 0.51 | 80,351 | 40,979 | 52.9 | 52.9 | ### |
| 2000-Jun-28 Wed | 0.52 | 0.52 | 0.51 | 0.51 | ### | ### | ### | ||
| 2000-Jun-27 Tue | 0.52 | 0.52 | 0.51 | 0.51 | 49,480 | 25,482 | 23.0 | 23.0 | ### |
| 2000-Jun-26 Mon | 0.52 | 0.52 | 0.51 | 0.51 | 25.1 | 25.1 | ### | ||
| 2000-Jun-23 Fri | 0.52 | 0.52 | 0.52 | 0.52 | ### | ### | 0.0 | ||
| 2000-Jun-22 Thu | 0.51 | 0.51 | 0.51 | 0.51 | 66.8 | 66.8 | ### | ||
| 2000-Jun-21 Wed | ### | 0.52 | 0.49 | 0.49 | ### | ### | ### | ||
| 2000-Jun-20 Tue | 0.55 | 0.55 | 0.55 | 0.55 | 35,256 | ### | ### | ### | ### |
| 2000-Jun-19 Mon | 0.57 | 0.58 | 0.57 | 0.58 | ### | ### | ### | ||
| 2000-Jun-15 Thu | 0.58 | 0.58 | 0.55 | 0.58 | 121,744 | 68,785 | ### | ### | ### |
| 2000-Jun-14 Wed | ### | ### | 0.59 | ### | 69.9 | 69.9 | 0.0 |
Basic Bottom of Page