Various chartings for (FLK) FOLKESTONE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.41
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FLK
|
Weekly    Format Enhanced Daily Prices for FLK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLK) FOLKESTONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.136 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 1.385
| ###
| 1.385
| ###
| 193,224
| 268,581
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| 1.385
| 1.385
| 13,788
| ###
| ###
| 35.6
| ### |
2018-Oct-19 Fri
| 1.385
| ###
| 1.385
| 1.385
| ###
| 275,574
| ###
| ###
| ### |
2018-Oct-18 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| ###
| ###
| ###
| 69.2
| ### |
2018-Oct-17 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| ###
| 57,476
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 65,957
| ###
| 65.4
| 10.1 |
2018-Oct-15 Mon
| ###
| 1.385
| ###
| ###
| 148,988
| 205,975
| ###
| 75.9
| 10.1 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 408,345
| ###
| ###
| ###
| 10.1 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| 10.1 |
2018-Oct-10 Wed
| 1.375
| ###
| 1.375
| ###
| 146,674
| 202,043
| ###
| 76.1
| 10.1 |
2018-Oct-09 Tue
| 1.377
| ###
| 1.377
| ###
| ###
| 223,588
| ###
| ###
| 10.1 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.1 |
2018-Oct-05 Fri
| 1.377
| ###
| 1.377
| ###
| 86,722
| 119,546
| ###
| 70.4
| 10.1 |
2018-Oct-04 Thu
| 1.377
| ###
| 1.377
| ###
| 6,348
| 8,750
| ###
| ###
| 10.1 |
2018-Oct-03 Wed
| 1.377
| ###
| 1.375
| ###
| ###
| 75,374
| ###
| ###
| 10.1 |
2018-Oct-02 Tue
| ###
| ###
| 1.377
| 1.377
| 243,642
| ###
| ###
| ###
| 10.1 |
2018-Oct-01 Mon
| 1.375
| ###
| 1.375
| ###
| ###
| 336,023
| ###
| 75.1
| 10.1 |
2018-Sep-28 Fri
| 1.377
| ###
| 1.377
| ###
| 318,849
| ###
| ###
| 68.5
| 10.1 |
2018-Sep-27 Thu
| 1.375
| ###
| 1.375
| ###
| 92,578
| 127,526
| ###
| ###
| 10.1 |
2018-Sep-26 Wed
| 1.377
| 1.377
| 1.377
| 1.377
| ###
| 3,029
| ###
| 72.6
| 10.1 |
2018-Sep-25 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 64,350
| ###
| 68.0
| ### |
2018-Sep-21 Fri
| ###
| ###
| 1.375
| 1.375
| 48,751
| 67,154
| ###
| ###
| ### |
2018-Sep-20 Thu
| 1.377
| 1.377
| 1.375
| 1.375
| ###
| 9,770
| -0.1
| ###
| ### |
2018-Sep-19 Wed
| 1.377
| ###
| 1.377
| 1.377
| ###
| ###
| ###
| 68.3
| 10.1 |
2018-Sep-18 Tue
| 1.375
| ###
| 1.375
| 1.375
| ###
| ###
| ###
| 75.5
| ### |
2018-Sep-17 Mon
| 1.375
| 1.377
| 1.375
| 1.377
| ###
| 135,948
| 0.1
| ###
| 10.1 |
2018-Sep-14 Fri
| ###
| ###
| 1.375
| ###
| ###
| ###
| ###
| 63.5
| 10.1 |
2018-Sep-13 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 3,920
| ###
| ###
| 72.1
| ### |
2018-Sep-12 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 3,920
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 1.375
| ###
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 1.385
| 1.385
| ###
| 1.375
| 48,688
| ###
| -0.7
| ###
| ### |
2018-Sep-07 Fri
| 1.4
| 1.41
| 1.4
| ###
| ###
| ###
| 0.4
| 70.4
| ### |
2018-Sep-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 236,145
| ###
| ###
| 79.7
| 10.3 |
2018-Sep-05 Wed
| ###
| 1.4
| ###
| ###
| 32,851
| ###
| ###
| ###
| 10.3 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2018-Sep-03 Mon
| 1.4
| 1.4
| ###
| 1.4
| ###
| 353,888
| ###
| 76.7
| 10.3 |
2018-Aug-31 Fri
| 1.4
| 1.4
| ###
| 1.4
| ###
| 824,525
| ###
| ###
| 10.3 |
2018-Aug-30 Thu
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -0.4
| ###
| 10.3 |
2018-Aug-29 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| 170,682
| ###
| ###
| 10.3 |
2018-Aug-28 Tue
| ###
| 1.4
| ###
| 1.4
| 120,181
| 167,952
| 0.4
| 71.9
| 10.3 |
2018-Aug-27 Mon
| ###
| 1.4
| ###
| 1.4
| 193,944
| 270,551
| ###
| 75.7
| 10.3 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 373,389
| 519,944
| -0.4
| ###
| ### |
2018-Aug-23 Thu
| ###
| 1.4
| 1.385
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2018-Aug-22 Wed
| ###
| 1.4
| 1.357
| ###
| 4,232,823
| 5,834,946
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| 81,245
| 0.5
| ###
| ### |
2018-Aug-20 Mon
| ###
| 1.125
| ###
| ###
| ###
| 134,949
| 0.5
| ###
| 8.1 |
2018-Aug-17 Fri
| ###
| 1.125
| ###
| ###
| ###
| 72,556
| -2.7
| 13.0
| 8.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| 39,446
| ###
| 71.7
| 8.2 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 47,084
| ###
| ###
| 86.5
| ### |
2018-Aug-14 Tue
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| 68.3
| 8.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| 37,473
| ###
| ###
| 8.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 82,585
| 91,875
| ###
| ###
| 8.1 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| 39,540
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| 1.122
| ###
| ###
| 22,981
| ###
| ###
| 8.3 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 43,648
| ###
| ###
| ###
| 8.3 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 98,782
| 110,388
| 0.4
| 77.6
| 8.2 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 11,021
| 12,326
| ###
| 70.3
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| 70,423
| ###
| ###
| 8.2 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 8.2 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 5,641
| ###
| ###
| 72.8
| 8.2 |
2018-Jul-30 Mon
| 1.125
| ###
| 1.125
| ###
| ###
| 70,876
| 0.4
| ###
| 8.3 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 22.9
| 8.2 |
2018-Jul-26 Thu
| ###
| ###
| ###
| 1.125
| ###
| ###
| 0.4
| ###
| 8.3 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 31,227
| ###
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 44,576
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 314,929
| 343,272
| -0.5
| ###
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 27,482
| ###
| 70.9
| 8.1 |
2018-Jul-18 Wed
| ###
| ###
| ###
| 1.085
| 33,985
| 37,043
| ###
| 19.3
| 8.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 114,249
| ###
| ###
| 78.9
| 8.1 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 1.085
| ###
| ###
| ###
| 30,147
| 32,784
| 0.9
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 27,248
| 29,972
| ###
| ###
| 8.1 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 8.1 |
2018-Jul-10 Tue
| ###
| ###
| 1.125
| 1.125
| 30,754
| 34,675
| -0.4
| ###
| 8.3 |
2018-Jul-09 Mon
| ###
| 1.155
| ###
| ###
| ###
| ###
| ###
| 74.1
| 8.3 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| 27,647
| -0.4
| ###
| 8.3 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| 30,157
| ###
| 84.3
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 8.1 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 6,474
| ###
| ###
| ###
| 8.1 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 18,551
| ###
| ###
| ###
| 8.1 |
2018-Jun-28 Thu
| 1.085
| ###
| ###
| ###
| 12,027
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 30,524
| ###
| ###
| ###
| 8.0 |
2018-Jun-26 Tue
| ###
| ###
| 1.085
| ###
| ###
| ###
| -0.5
| 32.8
| 8.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 20,840
| ###
| 0.5
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 108,671
| ###
| 0.9
| ###
| 8.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 64,877
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| 1.085
| ###
| ###
| ###
| -0.5
| 36.8
| 8.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 78.9
| 8.1 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 8,181
| 9,121
| ###
| ###
| 8.2 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 36,255
| 39,155
| ###
| ###
| 8.1 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.1 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 264,783
| 293,247
| -1.3
| ###
| 8.1 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| 13,288
| -0.4
| 31.6
| 8.2 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 57,225
| ###
| ###
| ###
| 8.2 |
2018-Jun-06 Wed
| 1.125
| 1.125
| ###
| ###
| 44,547
| ###
| -0.4
| 29.3
| 8.2 |
2018-Jun-05 Tue
| 1.125
| ###
| 1.125
| 1.125
| 13,083
| ###
| ###
| ###
| 8.3 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 27,125
| ###
| -0.9
| ###
| 8.2 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| 31,745
| ###
| ###
| 8.3 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 43,752
| ###
| ###
| ###
| 8.2 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 8.2 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| 55,023
| ###
| ###
| 8.3 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 32,857
| 37,128
| -0.9
| ###
| 8.2 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| 36,356
| ###
| 73.6
| 8.4 |
|
Enhanced    Basic Format Daily Prices for FLK    Bottom  |
Basic Prices for FLK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 23:52:55 thru 2025-05-02 23:52:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|