Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 03:52:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED home page...

     Prev Section TOC    Company Info for FLK    Fundamental Next Section
Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Nov 08 20:45:07 AEDT 2018
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 08 20:45:07 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLK
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE 1.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS ### ### 8 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.24
Year Low 1.22
Net Profit Margin% 28.24
Operating Margin% ###
Return on Avg Assets% 11.51
Return on Avg Equity% 13.53
No. Employees ###
52Week High
52Week Low

     Prev Section Fundamental    News for FLK    Options Next Section

Score Company FLK for Ownership
CtrLinksDateNewsScore
1 an 2018-11-08  2020-09-28 08:38 GMT, Price
Closed at $1.39
-5
Price range $0.07 -> $1.41, for Dates 2000-Jun-14 Wed -> 2018-Oct-23 Tue
 

     Prev Section News    Options owned by FLK    Warrants Next Section
No OPTIONS for company (FLK) FOLKESTONE LIMITED.
     Prev Section Options    Warrants owned by FLK    Charting Next Section
No Warrants for company (FLK) FOLKESTONE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLK) FOLKESTONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLK

     Prev Section Weekly    Format Enhanced Daily Prices for FLK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.136
2018-Nov-08 Thu ### ### ### ### 0 ###
2018-Nov-07 Wed ### ### ### ### 0 ###
2018-Nov-06 Tue ### ### ### ### 0 ###
2018-Nov-05 Mon ### ### ### ### 0 ###
2018-Nov-02 Fri ### ### ### ### 0 ###
2018-Nov-01 Thu ### ### ### ### 0 ###
2018-Oct-31 Wed ### ### ### ### 0 ###
2018-Oct-30 Tue ### ### ### ### 0 ###
2018-Oct-29 Mon ### ### ### ### 0 ###
2018-Oct-26 Fri ### ### ### ### 0 ###
2018-Oct-25 Thu ### ### ### ### 0 ###
2018-Oct-24 Wed ### ### ### ### 0 ###
2018-Oct-23 Tue 1.385 ### 1.385 ### 193,224 268,581 ### ### ###
2018-Oct-22 Mon ### ### 1.385 1.385 13,788 ### ### 35.6 ###
2018-Oct-19 Fri 1.385 ### 1.385 1.385 ### 275,574 ### ### ###
2018-Oct-18 Thu 1.385 1.385 1.385 1.385 ### ### ### 69.2 ###
2018-Oct-17 Wed 1.385 1.385 1.385 1.385 ### 57,476 ### ### ###
2018-Oct-16 Tue ### ### ### ### ### 65,957 ### 65.4 10.1
2018-Oct-15 Mon ### 1.385 ### ### 148,988 205,975 ### 75.9 10.1
2018-Oct-12 Fri ### ### ### ### 408,345 ### ### ### 10.1
2018-Oct-11 Thu ### ### ### ### ### ### ### 83.0 10.1
2018-Oct-10 Wed 1.375 ### 1.375 ### 146,674 202,043 ### 76.1 10.1
2018-Oct-09 Tue 1.377 ### 1.377 ### ### 223,588 ### ### 10.1
2018-Oct-08 Mon ### ### ### ### 0 10.1
2018-Oct-05 Fri 1.377 ### 1.377 ### 86,722 119,546 ### 70.4 10.1
2018-Oct-04 Thu 1.377 ### 1.377 ### 6,348 8,750 ### ### 10.1
2018-Oct-03 Wed 1.377 ### 1.375 ### ### 75,374 ### ### 10.1
2018-Oct-02 Tue ### ### 1.377 1.377 243,642 ### ### ### 10.1
2018-Oct-01 Mon 1.375 ### 1.375 ### ### 336,023 ### 75.1 10.1
2018-Sep-28 Fri 1.377 ### 1.377 ### 318,849 ### ### 68.5 10.1
2018-Sep-27 Thu 1.375 ### 1.375 ### 92,578 127,526 ### ### 10.1
2018-Sep-26 Wed 1.377 1.377 1.377 1.377 ### 3,029 ### 72.6 10.1
2018-Sep-25 Tue 1.375 1.375 1.375 1.375 0 ###
2018-Sep-24 Mon 1.375 1.375 1.375 1.375 ### 64,350 ### 68.0 ###
2018-Sep-21 Fri ### ### 1.375 1.375 48,751 67,154 ### ### ###
2018-Sep-20 Thu 1.377 1.377 1.375 1.375 ### 9,770 -0.1 ### ###
2018-Sep-19 Wed 1.377 ### 1.377 1.377 ### ### ### 68.3 10.1
2018-Sep-18 Tue 1.375 ### 1.375 1.375 ### ### ### 75.5 ###
2018-Sep-17 Mon 1.375 1.377 1.375 1.377 ### 135,948 0.1 ### 10.1
2018-Sep-14 Fri ### ### 1.375 ### ### ### ### 63.5 10.1
2018-Sep-13 Thu 1.375 1.375 1.375 1.375 3,920 ### ### 72.1 ###
2018-Sep-12 Wed 1.375 1.375 1.375 1.375 3,920 ### ### ### ###
2018-Sep-11 Tue 1.375 ### 1.375 1.375 ### ### ### ### ###
2018-Sep-10 Mon 1.385 1.385 ### 1.375 48,688 ### -0.7 ### ###
2018-Sep-07 Fri 1.4 1.41 1.4 ### ### ### 0.4 70.4 ###
2018-Sep-06 Thu 1.4 1.4 1.4 1.4 236,145 ### ### 79.7 10.3
2018-Sep-05 Wed ### 1.4 ### ### 32,851 ### ### ### 10.3
2018-Sep-04 Tue ### ### ### ### ### ### ### ### 10.3
2018-Sep-03 Mon 1.4 1.4 ### 1.4 ### 353,888 ### 76.7 10.3
2018-Aug-31 Fri 1.4 1.4 ### 1.4 ### 824,525 ### ### 10.3
2018-Aug-30 Thu 1.4 1.4 ### ### ### ### -0.4 ### 10.3
2018-Aug-29 Wed 1.4 1.4 1.4 1.4 ### 170,682 ### ### 10.3
2018-Aug-28 Tue ### 1.4 ### 1.4 120,181 167,952 0.4 71.9 10.3
2018-Aug-27 Mon ### 1.4 ### 1.4 193,944 270,551 ### 75.7 10.3
2018-Aug-24 Fri ### ### ### ### 373,389 519,944 -0.4 ### ###
2018-Aug-23 Thu ### 1.4 1.385 ### ### ### ### ### 10.3
2018-Aug-22 Wed ### 1.4 1.357 ### 4,232,823 5,834,946 ### ### ###
2018-Aug-21 Tue ### ### ### ### ### 81,245 0.5 ### ###
2018-Aug-20 Mon ### 1.125 ### ### ### 134,949 0.5 ### 8.1
2018-Aug-17 Fri ### 1.125 ### ### ### 72,556 -2.7 13.0 8.0
2018-Aug-16 Thu ### ### ### ### ### 39,446 ### 71.7 8.2
2018-Aug-15 Wed ### ### ### ### 47,084 ### ### 86.5 ###
2018-Aug-14 Tue ### ### 1.085 ### ### ### ### 68.3 8.0
2018-Aug-13 Mon ### ### ### ### ### 37,473 ### ### 8.0
2018-Aug-10 Fri ### ### ### ### 82,585 91,875 ### ### 8.1
2018-Aug-09 Thu ### ### ### ### ### 39,540 ### ### ###
2018-Aug-08 Wed ### ### 1.122 ### ### 22,981 ### ### 8.3
2018-Aug-07 Tue ### ### ### ### 43,648 ### ### ### 8.3
2018-Aug-06 Mon ### ### ### ### 98,782 110,388 0.4 77.6 8.2
2018-Aug-03 Fri ### ### ### ### 11,021 12,326 ### 70.3 ###
2018-Aug-02 Thu ### ### ### ### ### 70,423 ### ### 8.2
2018-Aug-01 Wed ### ### ### ### ### ### -0.4 ### 8.2
2018-Jul-31 Tue ### ### ### ### 5,641 ### ### 72.8 8.2
2018-Jul-30 Mon 1.125 ### 1.125 ### ### 70,876 0.4 ### 8.3
2018-Jul-27 Fri ### ### ### ### ### ### -0.9 22.9 8.2
2018-Jul-26 Thu ### ### ### 1.125 ### ### 0.4 ### 8.3
2018-Jul-25 Wed ### ### ### ### ### 31,227 ### 71.2 ###
2018-Jul-24 Tue ### ### ### ### 44,576 ### ### ### ###
2018-Jul-23 Mon ### ### ### ### ### ### -1.4 ### ###
2018-Jul-20 Fri ### ### ### ### 314,929 343,272 -0.5 ### ###
2018-Jul-19 Thu ### ### ### ### ### 27,482 ### 70.9 8.1
2018-Jul-18 Wed ### ### ### 1.085 33,985 37,043 ### 19.3 8.0
2018-Jul-17 Tue ### ### ### ### 114,249 ### ### 78.9 8.1
2018-Jul-16 Mon ### ### ### ### 0 ###
2018-Jul-13 Fri 1.085 ### ### ### 30,147 32,784 0.9 ### ###
2018-Jul-12 Thu ### ### ### ### 27,248 29,972 ### ### 8.1
2018-Jul-11 Wed ### ### ### ### ### ### -0.5 ### 8.1
2018-Jul-10 Tue ### ### 1.125 1.125 30,754 34,675 -0.4 ### 8.3
2018-Jul-09 Mon ### 1.155 ### ### ### ### ### 74.1 8.3
2018-Jul-06 Fri ### ### ### ### ### 27,647 -0.4 ### 8.3
2018-Jul-05 Thu ### ### ### ### ### ### ### ### 8.3
2018-Jul-04 Wed ### ### ### ### ### 30,157 ### 84.3 ###
2018-Jul-03 Tue ### ### ### ### ### ### ### 68.7 8.1
2018-Jul-02 Mon ### ### ### ### 6,474 ### ### ### 8.1
2018-Jun-29 Fri ### ### ### ### 18,551 ### ### ### 8.1
2018-Jun-28 Thu 1.085 ### ### ### 12,027 ### ### ### ###
2018-Jun-27 Wed ### ### ### ### 30,524 ### ### ### 8.0
2018-Jun-26 Tue ### ### 1.085 ### ### ### -0.5 32.8 8.0
2018-Jun-25 Mon ### ### ### ### 20,840 ### 0.5 ### ###
2018-Jun-22 Fri ### ### ### ### ### ### ### ### ###
2018-Jun-21 Thu ### ### ### ### 108,671 ### 0.9 ### 8.0
2018-Jun-20 Wed ### ### ### ### 64,877 ### ### ### ###
2018-Jun-19 Tue ### ### 1.085 ### ### ### -0.5 36.8 8.0
2018-Jun-18 Mon ### ### ### ### ### ### 0.5 78.9 8.1
2018-Jun-15 Fri ### ### ### ### 8,181 9,121 ### ### 8.2
2018-Jun-14 Thu ### ### ### ### 36,255 39,155 ### ### 8.1
2018-Jun-13 Wed ### ### ### ### 0 8.1
2018-Jun-12 Tue ### ### ### ### 264,783 293,247 -1.3 ### 8.1
2018-Jun-08 Fri ### ### ### ### ### 13,288 -0.4 31.6 8.2
2018-Jun-07 Thu ### ### ### ### 57,225 ### ### ### 8.2
2018-Jun-06 Wed 1.125 1.125 ### ### 44,547 ### -0.4 29.3 8.2
2018-Jun-05 Tue 1.125 ### 1.125 1.125 13,083 ### ### ### 8.3
2018-Jun-04 Mon ### ### ### ### 27,125 ### -0.9 ### 8.2
2018-Jun-01 Fri ### ### ### ### ### 31,745 ### ### 8.3
2018-May-31 Thu ### ### ### ### 43,752 ### ### ### 8.2
2018-May-30 Wed ### ### ### ### ### ### -0.9 ### 8.2
2018-May-29 Tue ### ### ### ### ### 55,023 ### ### 8.3
2018-May-28 Mon ### ### ### ### ### ### ### ### 8.2
2018-May-25 Fri ### ### ### ### 32,857 37,128 -0.9 ### 8.2
2018-May-24 Thu ### ### ### ### ### 36,356 ### 73.6 8.4
     Prev Section Enhanced    Basic Format Daily Prices for FLK    Bottom Next Section
Basic Prices for FLK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 03:52:41 thru 2020-10-25 03:52:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000