(FLK) FOLKESTONE LIMITED Daily Prices Page 83

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-22 06:47:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FLK) FOLKESTONE LIMITED Daily Prices Page 83...

Company Details for (FLK) FOLKESTONE LIMITED

Listing Code	FLK
Listing Name	FOLKESTONE LIMITED
GICS Sector	Real Estate
ISIN Name	FOLKESTONE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FLK8

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.41	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

44 Days for (FLK) FOLKESTONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.136
2004-Jun-11 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-10 Thu	0.78	0.78	0.71	0.77	132,059	98,383	###	###	0.1
2004-Jun-09 Wed	0.72	0.72	0.72	0.72	0				###
2004-Jun-08 Tue	0.73	0.73	0.72	0.72	8,443	6,121	23.2	23.2	###
2004-Jun-07 Mon	0.74	0.74	0.74	0.74			74.2	74.2	0.1
2004-Jun-04 Fri	0.75	0.75	0.75	0.75	0				###
2004-Jun-03 Thu	0.75	0.75	0.75	0.75			74.2	74.2	###
2004-Jun-02 Wed	0.73	0.73	0.73	0.73	0				0.1
2004-Jun-01 Tue	0.73	0.73	0.73	0.73	0				0.1
2004-May-31 Mon	0.73	0.73	0.73	0.73	0				0.1
2004-May-28 Fri	0.73	0.73	0.73	0.73	0				0.1
2004-May-27 Thu	0.73	0.73	0.73	0.73	2,254	1,645	64.3	64.3	0.1
2004-May-26 Wed	0.73	0.73	0.73	0.73	0				0.1
2004-May-25 Tue	0.73	0.73	0.73	0.73	0				0.1
2004-May-24 Mon	0.73	0.73	0.72	0.73			76.7	76.7	0.1
2004-May-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2004-May-20 Thu	0.8	0.8	0.8	0.8			72.9	72.9	0.1
2004-May-19 Wed	0.8	0.8	0.8	0.8			74.0	74.0	0.1
2004-May-18 Tue	0.73	0.73	0.73	0.73	179	###	73.5	73.5	0.1
2004-May-17 Mon	0.72	0.73	0.71	0.72			###	###	###
2004-May-14 Fri	0.71	0.71	0.71	0.71	0				###
2004-May-13 Thu	0.73	0.73	0.71	0.71			###	###	###
2004-May-12 Wed	0.72	0.73	0.72	0.73	8,045	###	###	###	0.1
2004-May-11 Tue	0.72	0.72	0.72	0.72			71.2	71.2	###
2004-May-10 Mon	0.74	0.74	0.72	0.72			###	###	###
2004-May-07 Fri	0.75	0.75	0.74	0.74			22.2	22.2	0.1
2004-May-06 Thu	0.72	0.72	0.72	0.72	0				###
2004-May-05 Wed	0.74	0.74	0.72	0.72	12,189	###	###	###	###
2004-May-04 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2004-May-03 Mon	0.79	0.79	0.77	0.77			16.8	16.8	0.1
2004-Apr-30 Fri	0.79	0.79	0.79	0.79			###	###	###
2004-Apr-28 Wed	0.81	0.81	0.81	0.81	1,250	###	###	###	0.1
2004-Apr-27 Tue	0.8	0.81	0.8	0.81	13,225	10,646	83.9	83.9	0.1
2004-Apr-26 Mon	0.79	0.79	0.77	0.77			###	###	0.1
2004-Apr-23 Fri	0.8	0.8	0.8	0.8			67.6	67.6	0.1
2004-Apr-22 Thu	0.8	0.8	0.8	0.8			77.5	77.5	0.1
2004-Apr-21 Wed	0.78	0.8	0.78	0.8			89.9	89.9	0.1
2004-Apr-14 Wed	0.77	0.77	0.77	0.77			73.6	73.6	0.1
2004-Apr-13 Tue	0.79	0.79	0.79	0.79			###	###	###
2004-Apr-08 Thu	0.79	0.79	0.77	0.77	22,144	17,272	###	###	0.1
2004-Apr-07 Wed	0.77	0.79	0.77	0.79	25,627	19,989	91.2	91.2	###
2004-Apr-06 Tue	0.77	0.77	0.74	0.75	97,341	###	14.3	14.3	###
2004-Apr-02 Fri	0.81	0.81	0.77	0.77	15,850	12,521	3.6	3.6	0.1
2004-Apr-01 Thu	0.81	0.81	0.79	0.79			11.0	11.0	###