(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 15...


Prev Section TOC    Company Info for FLX    Limits Next Section


Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for FLX .. Monday 3rd June 2024

FLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 5 0.0
MAX 23.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Feb-23 Fri ### 4.7 ### 4.7 ### ### 0.3
2007-Feb-22 Thu 4.53 ### 4.42 ### 180,255 ### 80.7 80.7 0.0
2007-Feb-21 Wed 4.4 4.53 ### 4.5 ### ### ###
2007-Feb-20 Tue 4.53 4.53 4.44 4.44 18.8 18.8 0.3
2007-Feb-19 Mon 4.43 4.56 4.43 4.54 85.8 85.8 0.3
2007-Feb-16 Fri 4.5 4.53 4.41 4.5 171,287 765,652 69.8 69.8 ###
2007-Feb-15 Thu 4.44 4.55 4.44 4.48 230,847 1,037,657 75.9 75.9 ###
2007-Feb-14 Wed 4.27 4.48 4.27 4.44 89.9 89.9 0.3
2007-Feb-13 Tue 4.5 4.5 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 4.49 4.52 88,940 199,670 15.0 15.0 0.3
2007-Feb-09 Fri 4.58 ### 4.55 ### ### ### 0.0
2007-Feb-08 Thu 4.57 ### 4.5 ### 94,787 213,270 78.1 78.1 0.0
2007-Feb-07 Wed 4.52 ### 4.52 ### 60,856 ### 85.9 85.9 0.0
2007-Feb-06 Tue 4.57 ### 4.43 ### ### ### 0.0
2007-Feb-05 Mon ### 4.7 4.53 4.7 ### ### 0.3
2007-Feb-02 Fri ### ### 4.55 ### 468,257 1,065,284 80.1 80.1 0.0
2007-Feb-01 Thu 4.51 4.74 4.5 4.58 80.9 80.9 0.3
2007-Jan-31 Wed 4.42 4.5 4.42 4.5 ### ### ###
2007-Jan-30 Tue 4.49 4.54 4.41 4.5 65.9 65.9 ###
2007-Jan-29 Mon 4.55 4.55 4.41 4.5 32.1 32.1 ###
2007-Jan-25 Thu 4.5 4.56 4.45 4.55 165,556 745,829 ### ### 0.3
2007-Jan-24 Wed 4.5 ### ### 4.45 238,821 0 ### ### 0.3
2007-Jan-23 Tue ### ### ### 4.44 466,878 0 86.2 86.2 0.3
2007-Jan-22 Mon ### 4.4 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 114,352 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 366,483 0 77.3 77.3 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 4 ### 53,926 107,852 62.9 62.9 0.0
2007-Jan-15 Mon ### ### ### ### 61,128 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 161,689 0 15.7 15.7 0.0
2007-Jan-11 Thu ### ### ### ### 129,851 0 79.3 79.3 0.0
2007-Jan-10 Wed ### ### ### ### 297,477 0 13.7 13.7 0.0
2007-Jan-09 Tue 4.2 4.22 ### ### ### ### 0.0
2007-Jan-08 Mon 4.24 4.25 ### 4.23 ### ### 0.3
2007-Jan-05 Fri 4.25 4.29 4.2 4.28 ### ### 0.3
2007-Jan-04 Thu 4.2 4.25 ### 4.24 51,157 ### 81.7 81.7 0.3
2007-Jan-03 Wed 4.2 4.2 ### ### 122,954 ### ### ### 0.0
2007-Jan-02 Tue 4.27 4.29 4.2 4.24 ### ### 0.3
2006-Dec-29 Fri 4.23 4.26 ### 4.26 77,323 ### 70.2 70.2 0.3
2006-Dec-28 Thu ### ### 4.24 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 4.4 4.4 ### ### 2.5 2.5 0.0
2006-Dec-21 Thu ### 4.4 ### ### ### ### 0.0
2006-Dec-20 Wed 4 ### ### ### 610,557 0 92.4 92.4 0.0
2006-Dec-19 Tue ### 4 ### ### 76.3 76.3 0.0
2006-Dec-18 Mon ### ### ### ### 70.6 70.6 0.0
2006-Dec-15 Fri ### ### 3.86 ### 188,853 364,486 31.3 31.3 0.0
2006-Dec-14 Thu ### ### ### ### 209,584 0 14.5 14.5 0.0
2006-Dec-13 Wed ### ### ### ### 99,557 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 67,942 0 30.4 30.4 0.0
2006-Dec-11 Mon ### ### ### ### 154,355 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 238,320 0 32.4 32.4 0.0
2006-Dec-07 Thu 4 ### 4 ### 374,584 ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 86.1 86.1 0.0
2006-Dec-05 Tue ### ### 3.78 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 24.5 24.5 0.0
2006-Dec-01 Fri ### ### ### ### 245,326 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### 3.85 ### 67.3 67.3 0.0
2006-Nov-28 Tue ### ### 3.82 ### 116,682 ### 82.9 82.9 0.0
2006-Nov-27 Mon ### ### ### ### 138,846 0 78.4 78.4 0.0
2006-Nov-24 Fri 3.87 ### 3.87 ### 228,778 442,685 ### ### 0.0
2006-Nov-23 Thu 3.85 3.86 3.78 3.86 139,170 531,629 ### ### 0.3
2006-Nov-22 Wed 3.8 3.87 3.78 3.85 356,083 ### ### ### 0.3
2006-Nov-21 Tue 3.76 3.8 3.75 3.79 231,144 ### ### ### ###
2006-Nov-20 Mon 3.71 3.79 3.71 3.78 158,478 ### ### ### 0.3
2006-Nov-17 Fri ### 3.78 3.49 3.74 200,644 729,340 89.5 89.5 0.3
2006-Nov-16 Thu 3.53 3.7 3.53 3.7 325,126 ### ### ### 0.3
2006-Nov-15 Wed 3.52 ### 3.43 3.53 ### ### 0.3
2006-Nov-14 Tue ### ### 3.45 ### ### ### 0.0
2006-Nov-13 Mon 3.74 4 3.74 ### 260,657 1,008,742 ### ### 0.0
2006-Nov-10 Fri ### 3.83 ### 3.71 85.7 85.7 ###
2006-Nov-09 Thu 3.56 ### 3.5 ### ### ### 0.0
2006-Nov-08 Wed 3.51 3.56 3.5 3.55 273,154 ### 79.7 79.7 ###
2006-Nov-07 Tue 3.55 3.56 ### 3.54 32.4 32.4 0.3
2006-Nov-06 Mon 3.56 ### 3.5 3.55 201,040 351,820 ### ### ###
2006-Nov-03 Fri 3.52 3.55 3.52 3.55 285,242 ### 73.2 73.2 ###
2006-Nov-02 Thu 3.49 3.56 3.48 3.52 379,028 1,334,178 ### ### ###
2006-Nov-01 Wed 3.48 3.5 3.45 3.46 429,049 1,490,945 ### ### 0.2
2006-Oct-31 Tue ### 3.4 3.25 3.4 87.7 87.7 0.2
2006-Oct-30 Mon 3.23 ### 3.2 ### 83.5 83.5 0.0
2006-Oct-27 Fri 3.25 3.26 3.2 3.25 70.1 70.1 0.2
2006-Oct-26 Thu 3.24 3.28 ### 3.2 ### ### 0.2
2006-Oct-25 Wed ### 3.21 ### 3.21 244,427 ### ### ### ###
2006-Oct-24 Tue ### ### ### ### 155,357 0 38.7 38.7 0.0
2006-Oct-23 Mon ### ### ### ### 286,522 0 87.7 87.7 0.0
2006-Oct-20 Fri 3 ### 3 ### 63,250 94,875 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 30.6 30.6 0.0
2006-Oct-18 Wed ### ### ### ### 72.7 72.7 0.0
2006-Oct-17 Tue 3 ### 2.88 ### 90.5 90.5 0.0
2006-Oct-16 Mon ### ### 3 3 4.2 4.2 0.2
2006-Oct-13 Fri ### ### ### ### 165,683 0 ### ### 0.0
2006-Oct-12 Thu ### ### 3 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 191,781 0 ### ### 0.0
2006-Oct-06 Fri ### 3 ### ### 314,683 472,024 ### ### 0.0
2006-Oct-05 Thu ### ### 2.89 ### 71.8 71.8 0.0
2006-Oct-04 Wed 2.86 ### 2.84 2.88 688,882 ### ### ### 0.2
2006-Oct-03 Tue 2.77 2.89 2.77 2.85 273,042 ### ### ### ###
2006-Oct-02 Mon 2.76 2.77 2.72 2.77 90,825 ### 67.0 67.0 0.2
2006-Sep-29 Fri 2.7 2.78 2.7 2.76 137,379 ### 81.5 81.5 0.2
2006-Sep-28 Thu 2.7 2.71 ### 2.7 567,452 ### 63.6 63.6 0.2
2006-Sep-27 Wed ### 2.7 ### ### 452,121 ### ### ### 0.0
2006-Sep-26 Tue 2.7 2.71 ### ### 28.5 28.5 0.0
2006-Sep-25 Mon ### 2.7 ### ### 276,451 ### ### ### 0.0
2006-Sep-22 Fri ### 2.71 ### 2.71 106,445 ### ### ### ###
2006-Sep-21 Thu 2.76 2.76 ### 2.72 23.2 23.2 0.2
2006-Sep-20 Wed 2.8 2.8 2.74 2.79 191,251 ### ### ### ###
2006-Sep-19 Tue 2.72 2.84 2.72 2.82 370,449 1,029,848 ### ### ###
2006-Sep-18 Mon ### 2.76 ### ### 19,559 ### 28.9 28.9 0.0
2006-Sep-15 Fri 2.7 2.8 ### 2.79 ### ### ###
2006-Sep-14 Thu ### 2.72 ### 2.7 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-06-09 05:41:37 thru 2024-06-09 05:41:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000