End of day Prices (full format), 600 Days for (FME) FUTURE METALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 189,848
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 76,950
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 320,741
| 0
| 80.5
| 80.5
| 0.0 |
2023-Feb-22 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.072
| 0.0655
| 0.072
| 415,584
| 28,571
| 84.0
| 84.0
| 0.0 |
2023-Feb-20 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 229,688
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.074
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.076
| 0.076
| 0.073
| 0.076
| 389,443
| ###
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.072
| 0.076
| 0.072
| 0.076
| 160,173
| 11,852
| 96.9
| 96.9
| 0.0 |
2023-Feb-13 Mon
| 0.078
| ###
| 0.072
| 0.072
|
|
| 5.3
| 5.3
| 0.0 |
2023-Feb-10 Fri
| 0.075
| 0.078
| 0.074
| 0.074
| 314,084
| 23,870
| 30.5
| 30.5
| 0.0 |
2023-Feb-09 Thu
| 0.079
| 0.079
| 0.075
| 0.078
| 741,179
| 57,070
| 30.7
| 30.7
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.081
| 0.078
| ###
| 464,246
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| 28.3
| 28.3
| 0.0 |
2023-Feb-02 Thu
| 0.082
| 0.085
| ###
| ###
| 400,244
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.082
| 0.083
| 0.078
| 0.079
| 1,258,250
| 101,289
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.087
| 0.087
| 0.083
| 0.083
| 299,850
| 25,487
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.086
| 0.089
| 0.086
| 0.087
| 152,341
| 13,329
| 79.2
| 79.2
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.0875
| 0.088
| 773,622
| 33,845
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.083
| ###
| 1,382,559
| 57,376
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 590,153
| 0
| 19.3
| 19.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 452,184
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 167,558
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 909,871
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 37,376
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 56,371
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,875
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 81,958
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.1025
| ###
| ###
| 571,585
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 291,476
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 928,576
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 510,245
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 238,321
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 427,242
| 0
| 2.9
| 2.9
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 886,159
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,393,373
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.125
| ###
| ###
| 304,786
| 19,049
| 12.6
| 12.6
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 529,325
| 0
| 11.3
| 11.3
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 100,072
| 0
| 13.4
| 13.4
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 322,424
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 785,252
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,373,683
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,291,576
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,078,686
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.125
| 0.1275
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Nov-22 Tue
| 0.125
| 0.125
| ###
| 0.125
| 504,457
| 31,528
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.125
| 0.125
| ###
| 0.125
| 221,353
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.125
| 0.1275
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.125
| ###
| ###
| 404,679
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.125
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.125
| ###
| ###
| 0.125
| 1,030,649
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 42,424
| 0
| 91.0
| 91.0
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 393,785
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 87
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 468,157
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.125
| ###
| ###
| 1,054,841
| 65,927
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 166,955
| 0
| 94.3
| 94.3
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,476
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 59,642
| 0
| 95.2
| 95.2
| 0.0 |
2022-Oct-11 Tue
| 0.125
| 0.125
| ###
| ###
| 415,371
| ###
| 4.6
| 4.6
| 0.0 |
2022-Oct-10 Mon
| 0.125
| ###
| ###
| 0.125
| 752,951
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.125
| ###
| 0.125
| 514,185
| ###
| 97.1
| 97.1
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.1175
| ###
| 0.1175
|
|
| 79.8
| 79.8
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.1175
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 118,654
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 926,078
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 257,589
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 291,621
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.1275
| 0.1275
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Sep-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,267,029
| 79,189
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 145,348
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 622,587
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,241,583
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 65,243
| 0
| 8.6
| 8.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 122,359
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.125
| ###
| ###
| 145,751
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 511,483
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.125
| 0.125
| ###
| ###
| 33,085
| ###
| 4.9
| 4.9
| 0.0 |
2022-Aug-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.125
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.125
| 0.125
| ###
| ###
| 464,053
| ###
| 10.4
| 10.4
| 0.0 |
2022-Aug-23 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.125
| 0.1275
| 603,126
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 14.1
| 14.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.125
| ###
| 1,007,571
| 62,973
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.125
| ###
| 387,051
| ###
| 91.0
| 91.0
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 33,229
| 0
| 11.6
| 11.6
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 675,241
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 202,481
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 322,526
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 194,048
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Aug-02 Tue
| 0.1425
| 0.145
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.145
| ###
| ###
| 204,555
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.145
| ###
| ###
| 247,055
| ###
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.145
| 0.145
| ###
| ###
| 446,376
| ###
| 4.0
| 4.0
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 223,245
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.2
| 4.2
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 93,324
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 158,857
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 403,186
| 0
| 4.7
| 4.7
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 458,189
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 409,046
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.145
| 0.145
| ###
| 0.145
| 677,072
| 49,087
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.145
| 1,904,786
| 0
| 20.1
| 20.1
| ### |
2022-Jun-24 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.155
| ###
| 0.145
| 1,773,683
| ###
| 28.0
| 28.0
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.145
| ###
| 1,921,227
| 139,288
| 15.2
| 15.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.155
| ###
| 10,349,940
| 802,120
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 655,743
| 0
| 93.3
| 93.3
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.155
| ###
| 0.145
| 0.145
| 1,250,523
| ###
| 21.1
| 21.1
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 342,879
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 677,056
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.175
| ###
| 0.1725
| 0.175
| 1,091,180
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.175
| 0.185
| ###
| ###
| 2,026,171
| 187,420
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 203,173
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 207,859
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 554,486
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 3,437,973
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 0.175
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-May-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 232,074
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.175
| 0.175
| ###
| ###
| 299,789
| ###
| 23.1
| 23.1
| 0.0 |
2022-May-13 Fri
| ###
| 0.175
| ###
| ###
| 735,727
| 64,376
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 953,246
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.1625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2022-May-09 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2022-May-06 Fri
| 0.175
| ###
| ###
| ###
| 1,293,450
| 0
| 21.1
| 21.1
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.175
| 0.175
| 2,085,479
| 182,479
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 0.2
| ###
| ###
| 1,635,846
| 163,584
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1,739,422
| 0
| 97.9
| 97.9
| 0.0 |
2022-May-02 Mon
| 0.185
| ###
| ###
| 0.175
| 2,725,747
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.2
| 0.2
| ###
| 0.185
| 3,835,589
| 383,558
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.2
| 990,443
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.2
| ###
| 958,349
| ###
| 17.0
| 17.0
| 0.0 |
2022-Apr-22 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.6
| 8.6
| ### |
2022-Apr-21 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.5
| 4.5
| ### |
2022-Apr-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 1,309,779
| 297,974
| 25.7
| 25.7
| ### |
2022-Apr-19 Tue
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.225
| 0.23
| ###
| 0.22
| 1,585,771
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.225
| 0.23
| 0.2175
| 0.225
| 895,288
| 200,320
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.23
| 0.24
| 0.225
| 0.23
| 792,759
| ###
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.23
| ###
| 0.2225
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.2225
| ###
| 0.22
| 336,624
| 37,449
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Apr-04 Mon
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 5.5
| 5.5
| ### |
2022-Apr-01 Fri
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| 95.9
| 95.9
| 0.0 |
2022-Mar-31 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Mar-28 Mon
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| 0.225
| ###
| ###
| 1,100,421
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.225
| 0.21
| ###
| 576,840
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 19.3
| 19.3
| 0.0 |
2022-Mar-16 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Mar-14 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.25
| ###
| 0.245
| 3,892,720
| ###
| 91.7
| 91.7
| 0.0 |
2022-Mar-10 Thu
| 0.23
| 0.24
| 0.22
| 0.23
| 1,664,978
| 382,944
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 0.25
| 0.225
| 0.225
| 2,851,477
| 677,225
| 7.5
| 7.5
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.23
| 0.25
| 0.23
| ###
| 3,545,187
| 850,844
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Mar-02 Wed
| 0.23
| 0.24
| 0.225
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Mar-01 Tue
| 0.23
| 0.25
| 0.23
| ###
| 4,386,373
| 1,052,729
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.225
| ###
| 0.2225
| 0.23
| 2,078,679
| 231,253
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.2
| 0.225
| 0.2
| 0.22
| 2,303,220
| ###
| 96.9
| 96.9
| 0.0 |
2022-Feb-24 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 30.4
| 30.4
| 0.0 |
2022-Feb-23 Wed
| 0.2
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.2
| 0.2
| 2,099,886
| 209,988
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| 28.6
| 28.6
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.2375
| 0.22
| 0.225
| 2,493,886
| 570,476
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.24
| 0.26
| 0.225
| ###
| 5,347,080
| ###
| 25.8
| 25.8
| 0.0 |
2022-Feb-16 Wed
| 0.22
| 0.25
| 0.22
| 0.245
| 4,958,521
| 1,165,252
| 98.6
| 98.6
| 0.0 |
2022-Feb-15 Tue
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.23
| ###
| 0.22
| 0.23
| 1,760,245
| 193,626
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.21
| 0.24
| ###
| ###
| 4,287,720
| 514,526
| 99.1
| 99.1
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.2
| 0.2
| ###
| ###
| 1,090,883
| 109,088
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.1925
| ###
| ###
| 639,727
| 61,573
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 662,440
| ###
| 96.5
| 96.5
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.175
| ###
| 813,582
| 71,188
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.185
| ###
| 0.185
| 680,844
| 62,978
| 82.2
| 82.2
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.175
|
|
| 1.6
| 1.6
| 0.0 |
2022-Jan-14 Fri
| 0.175
| ###
| 0.175
| ###
| 1,207,988
| ###
| 96.4
| 96.4
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.175
| ###
| 1,310,045
| 114,628
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| 0.175
| ###
| ###
| 302,873
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.175
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.1675
| ###
| 606,828
| 50,821
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.175
| 0.175
| ###
| ###
| 460,281
| 40,274
| 16.2
| 16.2
| 0.0 |
2022-Jan-04 Tue
| 0.175
| ###
| ###
| ###
| 207,055
| 0
| 13.4
| 13.4
| 0.0 |
2021-Dec-31 Fri
| 0.175
| 0.175
| ###
| ###
| 114,823
| 10,047
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.175
| 0.175
| ###
| ###
| 101,120
| 8,848
| 10.5
| 10.5
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 597,529
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.175
| ###
| 0.1725
|
|
| 80.8
| 80.8
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Dec-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| 300,570
| ###
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 296,451
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 0.175
| ###
| ###
| 647,381
| 56,645
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.175
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 15.0
| 15.0
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 374,975
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 293,655
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,416,251
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.185
| 0.175
| 0.175
| 1,044,227
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.185
| 0.185
| ###
| ###
| 189,453
| 17,524
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.185
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.1925
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.2
| ###
| ###
| 3,487,842
| 348,784
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.155
| ###
| 0.145
| ###
| 943,376
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.155
| 0.155
| 946,683
| ###
| 19.9
| 19.9
| ### |
2021-Nov-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| 0.145
| 0.155
| 2,390,545
| ###
| 15.8
| 15.8
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 1.9
| 1.9
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| 0.175
| 527,689
| 0
| 18.7
| 18.7
| 0.0 |
2021-Nov-02 Tue
| 0.175
| ###
| ###
| ###
| 699,480
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.185
| ###
| 0.175
| 2,466,552
| 228,156
| 20.8
| 20.8
| 0.0 |
2021-Oct-29 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.185
| 0.185
| 188,122
| ###
| 18.8
| 18.8
| ### |
2021-Oct-25 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 7.2
| 7.2
| ### |
2021-Oct-22 Fri
| 0.2
| ###
| ###
| ###
| 1,121,182
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.21
| 0.225
| ###
| ###
| 2,684,242
| 301,977
| 19.3
| 19.3
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| 0.2
| 0.185
| ###
| 537,375
| 103,444
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.185
| 0.185
| ###
| ###
| 537,558
| 49,724
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.185
| 0.185
| ###
| 0.1825
|
|
| 23.8
| 23.8
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| 0.185
|
|
| 21.0
| 21.0
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 17.5
| 17.5
| ### |
2021-Oct-08 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.185
| ###
| 0.185
| 0.185
| 244,173
| 22,586
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 20.2
| 20.2
| ### |
2021-Oct-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 337,724
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| 0.185
| ###
| 490,256
| 45,348
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2021-Sep-27 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 98,225
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.21
| ###
| ###
| 427,154
| 44,851
| 94.2
| 94.2
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.2
| ###
| ###
| 696,927
| ###
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.185
| ###
| 356,848
| ###
| 83.3
| 83.3
| 0.0 |
2021-Sep-21 Tue
| 0.185
| ###
| 0.185
| ###
| 330,682
| 30,588
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.2
| ###
| ###
| ###
| 1,146,042
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.21
| 0.21
| ###
| 0.2
| 2,122,581
| 222,871
| 7.8
| 7.8
| 0.0 |
2021-Sep-16 Thu
| 0.21
| ###
| ###
| ###
| 897,024
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.22
| ###
| 0.21
| 717,023
| 78,872
| 19.7
| 19.7
| ### |
2021-Sep-14 Tue
| ###
| 0.225
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.21
| 0.22
| 0.21
| ###
| 342,047
| 73,540
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.21
| 0.21
| 182,781
| ###
| 13.6
| 13.6
| ### |
2021-Sep-09 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 877,043
| 190,756
| 8.6
| 8.6
| ### |
2021-Sep-08 Wed
| 0.22
| 0.225
| 0.21
| 0.225
| 337,054
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.225
| 0.23
| ###
| 0.22
| 547,579
| 62,971
| 22.2
| 22.2
| 0.0 |
2021-Sep-06 Mon
| 0.22
| 0.225
| 0.21
| 0.225
| 769,844
| 167,441
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 402,850
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.225
| 0.2275
| 0.22
| 0.225
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.24
| 0.245
| 0.225
| 0.225
| 1,706,429
| ###
| 4.8
| 4.8
| ### |
2021-Aug-30 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Aug-26 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| 0.21
| 676,478
| 0
| 19.0
| 19.0
| ### |
2021-Aug-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.225
| 0.2275
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| 9.6
| 9.6
| ### |
2021-Aug-16 Mon
| 0.25
| 0.26
| 0.24
| 0.24
| 1,858,279
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 1,498,750
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.21
| 0.25
| 0.21
| 0.25
| 3,291,658
| 757,081
| 99.2
| 99.2
| 0.0 |
2021-Aug-11 Wed
| 0.21
| 0.2175
| ###
| 0.21
| 950,289
| 103,343
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.21
| ###
| ###
| ###
| 795,749
| 0
| 18.0
| 18.0
| 0.0 |
2021-Aug-09 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.4
| 9.4
| ### |
2021-Aug-06 Fri
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.2225
| 0.23
| 0.21
| 0.22
| 1,548,675
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.22
| 0.225
| ###
| 0.225
| 710,529
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.2225
| 0.2225
| 0.21
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Aug-02 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.2325
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.21
| 0.225
| ###
| ###
| 1,921,852
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.21
| 0.2125
| 0.21
| 0.21
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.2075
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| 0.2
| 886,247
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.185
| ###
| ###
| ###
| 929,127
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.185
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| 0.185
| ###
| 515,475
| 47,681
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 3,066,049
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.2
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Jul-09 Fri
| 0.21
| 0.21
| ###
| ###
| 772,371
| ###
| 19.8
| 19.8
| 0.0 |
2021-Jul-08 Thu
| 0.22
| 0.22
| 0.2
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.22
| ###
| 0.21
| 1,176,241
| 129,386
| 17.0
| 17.0
| ### |
2021-Jul-06 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.24
| 0.225
| 0.23
| 876,072
| 203,686
| 15.3
| 15.3
| ### |
2021-Jul-01 Thu
| 0.225
| 0.245
| 0.225
| ###
| 4,840,350
| 1,137,482
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.2
| 0.225
| 0.2
| 0.22
| 1,481,055
| 314,724
| 97.1
| 97.1
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.22
| ###
| 0.2
| 4,482,880
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 15.8
| 15.8
| 0.0 |
2021-Jun-25 Fri
| 0.245
| 0.25
| 0.225
| 0.225
|
|
| 3.0
| 3.0
| ### |
2021-Jun-24 Thu
| 0.245
| ###
| ###
| ###
| 7,793,928
| 0
| 10.4
| 10.4
| 0.0 |
2021-Jun-23 Wed
| 0.24
| 0.275
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.255
| ###
| 0.23
| 30,937,887
| 3,944,580
| 99.8
| 99.8
| ### |
|