Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 10:43:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FME) FUTURE METALS NL Daily Prices Page 2...

     Prev Section TOC    Company Info for FME    Limits Next Section


Company Details for (FME) FUTURE METALS NL

Listing Code FME
Listing Name FUTURE METALS NL
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for FME .. Monday 14th July 2025

FME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 ###
MAX 0.28 30,937,887 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FME    Bottom Next Section



End of day Prices (full format),

600 Days for (FME) FUTURE METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Feb-27 Mon ### ### ### ### 189,848 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 76,950 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 320,741 0 80.5 80.5 0.0
2023-Feb-22 Wed 0.072 0.072 ### ### 10.0 10.0 0.0
2023-Feb-21 Tue ### 0.072 0.0655 0.072 415,584 28,571 84.0 84.0 0.0
2023-Feb-20 Mon 0.071 0.072 ### ### ### ### 0.0
2023-Feb-17 Fri 0.075 0.075 0.071 0.071 229,688 ### ### ### 0.0
2023-Feb-16 Thu 0.074 0.076 0.073 0.076 ### ### 0.0
2023-Feb-15 Wed 0.076 0.076 0.073 0.076 389,443 ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.072 0.076 0.072 0.076 160,173 11,852 96.9 96.9 0.0
2023-Feb-13 Mon 0.078 ### 0.072 0.072 5.3 5.3 0.0
2023-Feb-10 Fri 0.075 0.078 0.074 0.074 314,084 23,870 30.5 30.5 0.0
2023-Feb-09 Thu 0.079 0.079 0.075 0.078 741,179 57,070 30.7 30.7 0.0
2023-Feb-08 Wed ### ### ### ### 246 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.081 0.078 ### 464,246 ### ### ### 0.0
2023-Feb-03 Fri ### 0.081 0.079 0.079 28.3 28.3 0.0
2023-Feb-02 Thu 0.082 0.085 ### ### 400,244 ### ### ### 0.0
2023-Feb-01 Wed 0.082 0.083 0.078 0.079 1,258,250 101,289 ### ### 0.0
2023-Jan-31 Tue 0.087 0.087 0.083 0.083 299,850 25,487 ### ### 0.0
2023-Jan-30 Mon 0.086 0.089 0.086 0.087 152,341 13,329 79.2 79.2 ###
2023-Jan-27 Fri ### ### 0.0875 0.088 773,622 33,845 ### ### ###
2023-Jan-25 Wed ### ### 0.083 ### 1,382,559 57,376 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 590,153 0 19.3 19.3 0.0
2023-Jan-23 Mon ### ### ### ### 452,184 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 167,558 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 24.9 24.9 0.0
2023-Jan-17 Tue ### ### ### ### 15.4 15.4 0.0
2023-Jan-16 Mon ### ### ### ### 909,871 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 37,376 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 56,371 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 90.7 90.7 0.0
2023-Jan-04 Wed ### ### ### ### 1,875 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 81,958 0 ### ### 0.0
2022-Dec-30 Fri ### 0.1025 ### ### 571,585 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 291,476 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 83.9 83.9 0.0
2022-Dec-21 Wed ### ### ### ### 928,576 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 510,245 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 238,321 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 7.4 7.4 0.0
2022-Dec-15 Thu ### ### ### ### 13.0 13.0 0.0
2022-Dec-14 Wed ### ### ### ### 427,242 0 2.9 2.9 0.0
2022-Dec-13 Tue ### ### ### ### 99.5 99.5 0.0
2022-Dec-12 Mon ### ### ### ### 886,159 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 1,393,373 0 ### ### 0.0
2022-Dec-08 Thu ### 0.125 ### ### 304,786 19,049 12.6 12.6 0.0
2022-Dec-07 Wed ### ### ### ### 529,325 0 11.3 11.3 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 100,072 0 13.4 13.4 0.0
2022-Dec-02 Fri ### ### ### ### 322,424 0 ### ### 0.0
2022-Dec-01 Thu ### 0.125 ### 0.125 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 785,252 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 1,373,683 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 1,291,576 0 ### ### 0.0
2022-Nov-25 Fri ### 0.125 ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 1,078,686 0 ### ### 0.0
2022-Nov-23 Wed 0.125 0.1275 ### ### 12.9 12.9 0.0
2022-Nov-22 Tue 0.125 0.125 ### 0.125 504,457 31,528 70.9 70.9 0.0
2022-Nov-21 Mon 0.125 0.125 ### 0.125 221,353 ### ### ### 0.0
2022-Nov-18 Fri 0.125 0.1275 ### 0.125 ### ### 0.0
2022-Nov-17 Thu ### 0.125 ### ### 404,679 ### ### ### 0.0
2022-Nov-16 Wed 0.125 ### ### ### 12.6 12.6 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.125 ### ### 0.125 1,030,649 0 70.5 70.5 0.0
2022-Nov-11 Fri ### 0.125 ### 0.125 ### ### 0.0
2022-Nov-10 Thu ### 0.125 ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 42,424 0 91.0 91.0 0.0
2022-Nov-08 Tue ### ### ### ### 11.9 11.9 0.0
2022-Nov-07 Mon ### ### ### ### 393,785 0 ### ### 0.0
2022-Nov-04 Fri ### 0.125 ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 11.4 11.4 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 87 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 468,157 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### 0.125 ### ### 1,054,841 65,927 72.1 72.1 0.0
2022-Oct-20 Thu 0.125 0.125 0.125 0.125 79.0 79.0 0.0
2022-Oct-19 Wed ### ### 0.125 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### 0.125 ### ### 0.0
2022-Oct-17 Mon ### 0.125 ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 166,955 0 94.3 94.3 0.0
2022-Oct-13 Thu ### ### ### ### 1,476 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 59,642 0 95.2 95.2 0.0
2022-Oct-11 Tue 0.125 0.125 ### ### 415,371 ### 4.6 4.6 0.0
2022-Oct-10 Mon 0.125 ### ### 0.125 752,951 0 ### ### 0.0
2022-Oct-07 Fri ### 0.125 ### 0.125 514,185 ### 97.1 97.1 0.0
2022-Oct-06 Thu ### 0.1175 ### 0.1175 79.8 79.8 0.0
2022-Oct-05 Wed ### 0.1175 ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 118,654 0 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### 0.1125 ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 926,078 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 257,589 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 291,621 0 77.5 77.5 0.0
2022-Sep-20 Tue 0.1275 0.1275 ### ### 6.7 6.7 0.0
2022-Sep-19 Mon 0.125 ### 0.125 0.125 1,267,029 79,189 ### ### 0.0
2022-Sep-16 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 145,348 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 622,587 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 1,241,583 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 98.0 98.0 0.0
2022-Sep-09 Fri ### ### ### ### 65,243 0 8.6 8.6 0.0
2022-Sep-08 Thu ### ### ### ### 89.8 89.8 0.0
2022-Sep-07 Wed ### ### ### ### 122,359 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 13.8 13.8 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### 0.125 ### ### 145,751 ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 511,483 0 ### ### 0.0
2022-Aug-29 Mon 0.125 0.125 ### ### 33,085 ### 4.9 4.9 0.0
2022-Aug-26 Fri 0.125 0.125 ### ### 11.6 11.6 0.0
2022-Aug-25 Thu ### 0.125 ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.125 0.125 ### ### 464,053 ### 10.4 10.4 0.0
2022-Aug-23 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2022-Aug-22 Mon ### ### 0.125 0.1275 603,126 ### ### ### ###
2022-Aug-19 Fri 0.125 ### 0.125 ### 91.4 91.4 0.0
2022-Aug-18 Thu ### ### 0.125 0.125 14.1 14.1 0.0
2022-Aug-17 Wed ### ### 0.125 ### 1,007,571 62,973 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### 0.125 ### 387,051 ### 91.0 91.0 0.0
2022-Aug-11 Thu ### ### ### ### 33,229 0 11.6 11.6 0.0
2022-Aug-10 Wed ### ### ### ### 675,241 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 202,481 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 322,526 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 194,048 0 ### ### 0.0
2022-Aug-04 Thu ### 0.145 ### ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.145 0.145 ### ### 10.1 10.1 0.0
2022-Aug-02 Tue 0.1425 0.145 ### ### 26.6 26.6 0.0
2022-Aug-01 Mon ### 0.145 ### ### 204,555 ### ### ### 0.0
2022-Jul-29 Fri ### 0.145 ### ### 247,055 ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.145 0.145 ### ### 446,376 ### 4.0 4.0 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### 0.125 ### 13.6 13.6 0.0
2022-Jul-25 Mon ### ### ### ### 223,245 0 74.1 74.1 0.0
2022-Jul-22 Fri 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2022-Jul-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Jul-20 Wed 0.125 0.1275 0.125 0.125 ### ### 0.0
2022-Jul-19 Tue ### ### 0.125 0.125 4.2 4.2 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed 0.125 ### 0.125 ### 91.4 91.4 0.0
2022-Jul-12 Tue ### ### 0.125 0.125 ### ### 0.0
2022-Jul-11 Mon ### ### 0.125 0.125 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 93,324 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 158,857 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 9.3 9.3 0.0
2022-Jul-04 Mon ### ### ### ### 403,186 0 4.7 4.7 0.0
2022-Jul-01 Fri ### ### ### ### 458,189 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 409,046 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.145 0.145 ### 0.145 677,072 49,087 ### ### ###
2022-Jun-27 Mon ### ### ### 0.145 1,904,786 0 20.1 20.1 ###
2022-Jun-24 Fri 0.145 ### ### 0.145 ### ### ###
2022-Jun-23 Thu ### 0.155 ### 0.145 1,773,683 ### 28.0 28.0 ###
2022-Jun-22 Wed ### ### 0.145 ### 1,921,227 139,288 15.2 15.2 0.0
2022-Jun-21 Tue ### ### 0.155 ### 10,349,940 802,120 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 655,743 0 93.3 93.3 0.0
2022-Jun-15 Wed ### 0.145 ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.155 ### 0.145 0.145 1,250,523 ### 21.1 21.1 ###
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 342,879 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 93.7 93.7 0.0
2022-Jun-06 Mon ### ### ### ### 677,056 0 ### ### 0.0
2022-Jun-03 Fri ### 0.185 0.175 ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.175 ### ### 0.175 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.175 ### ### 0.175 ### ### 0.0
2022-May-30 Mon 0.175 ### 0.1725 0.175 1,091,180 ### 61.2 61.2 0.0
2022-May-27 Fri 0.175 0.185 ### ### 2,026,171 187,420 ### ### 0.0
2022-May-26 Thu ### ### ### ### 203,173 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 207,859 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 554,486 0 ### ### 0.0
2022-May-23 Mon 0.185 0.185 ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 3,437,973 0 ### ### 0.0
2022-May-19 Thu ### 0.175 ### ### 85.1 85.1 0.0
2022-May-18 Wed 0.175 0.175 ### ### 7.2 7.2 0.0
2022-May-17 Tue ### ### ### ### 232,074 0 64.5 64.5 0.0
2022-May-16 Mon 0.175 0.175 ### ### 299,789 ### 23.1 23.1 0.0
2022-May-13 Fri ### 0.175 ### ### 735,727 64,376 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 953,246 0 ### ### 0.0
2022-May-11 Wed 0.1625 ### ### ### ### ### 0.0
2022-May-10 Tue ### 0.175 0.155 ### 40.8 40.8 0.0
2022-May-09 Mon ### 0.175 0.155 ### 40.8 40.8 0.0
2022-May-06 Fri 0.175 ### ### ### 1,293,450 0 21.1 21.1 0.0
2022-May-05 Thu ### ### 0.175 0.175 2,085,479 182,479 ### ### 0.0
2022-May-04 Wed ### 0.2 ### ### 1,635,846 163,584 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 1,739,422 0 97.9 97.9 0.0
2022-May-02 Mon 0.185 ### ### 0.175 2,725,747 0 ### ### 0.0
2022-Apr-29 Fri 0.2 0.2 ### 0.185 3,835,589 383,558 ### ### ###
2022-Apr-28 Thu ### ### ### 0.2 990,443 0 ### ### 0.0
2022-Apr-27 Wed 0.21 0.21 ### ### 3.6 3.6 0.0
2022-Apr-26 Tue ### ### 0.2 ### 958,349 ### 17.0 17.0 0.0
2022-Apr-22 Fri 0.22 0.22 0.21 0.21 8.6 8.6 ###
2022-Apr-21 Thu 0.225 0.225 0.21 0.21 4.5 4.5 ###
2022-Apr-20 Wed 0.23 0.23 0.225 0.225 1,309,779 297,974 25.7 25.7 ###
2022-Apr-19 Tue 0.23 ### 0.22 ### ### ### 0.0
2022-Apr-14 Thu 0.225 0.23 ### 0.22 1,585,771 ### ### ### 0.0
2022-Apr-13 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2022-Apr-12 Tue 0.225 0.23 0.2175 0.225 895,288 200,320 ### ### ###
2022-Apr-11 Mon 0.23 0.24 0.225 0.23 792,759 ### 73.9 73.9 ###
2022-Apr-08 Fri 0.23 ### 0.2225 0.23 ### ### ###
2022-Apr-07 Thu 0.22 0.24 ### 0.24 ### ### 0.0
2022-Apr-06 Wed ### 0.2225 ### 0.22 336,624 37,449 ### ### 0.0
2022-Apr-05 Tue 0.22 0.22 ### ### 27.2 27.2 0.0
2022-Apr-04 Mon 0.24 0.245 0.225 0.225 5.5 5.5 ###
2022-Apr-01 Fri 0.22 0.245 0.22 0.24 95.9 95.9 0.0
2022-Mar-31 Thu 0.21 0.22 0.21 ### ### ### 0.0
2022-Mar-30 Wed ### 0.21 ### 0.21 ### ### ###
2022-Mar-29 Tue 0.22 0.22 0.2 ### 4.0 4.0 0.0
2022-Mar-28 Mon 0.23 ### ### 0.22 ### ### 0.0
2022-Mar-25 Fri 0.23 ### 0.22 0.23 ### ### ###
2022-Mar-24 Thu ### ### ### 0.23 ### ### ###
2022-Mar-23 Wed ### 0.225 ### ### 1,100,421 ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.21 0.22 0.21 ### ### ### 0.0
2022-Mar-21 Mon ### 0.225 0.21 ### 576,840 ### ### ### 0.0
2022-Mar-18 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2022-Mar-17 Thu 0.225 0.225 ### 0.22 19.3 19.3 0.0
2022-Mar-16 Wed 0.22 0.225 0.21 0.22 64.8 64.8 0.0
2022-Mar-15 Tue 0.23 0.23 ### ### 8.6 8.6 0.0
2022-Mar-14 Mon 0.245 0.245 0.23 ### 12.5 12.5 0.0
2022-Mar-11 Fri ### 0.25 ### 0.245 3,892,720 ### 91.7 91.7 0.0
2022-Mar-10 Thu 0.23 0.24 0.22 0.23 1,664,978 382,944 ### ### ###
2022-Mar-09 Wed ### 0.25 0.225 0.225 2,851,477 677,225 7.5 7.5 ###
2022-Mar-08 Tue ### ### 0.23 0.23 ### ### ###
2022-Mar-07 Mon ### 0.28 ### 0.275 ### ### ###
2022-Mar-04 Fri 0.23 0.25 0.23 ### 3,545,187 850,844 ### ### 0.0
2022-Mar-03 Thu 0.23 0.24 0.23 ### 79.9 79.9 0.0
2022-Mar-02 Wed 0.23 0.24 0.225 ### 77.9 77.9 0.0
2022-Mar-01 Tue 0.23 0.25 0.23 ### 4,386,373 1,052,729 ### ### 0.0
2022-Feb-28 Mon 0.225 ### 0.2225 0.23 2,078,679 231,253 ### ### ###
2022-Feb-25 Fri 0.2 0.225 0.2 0.22 2,303,220 ### 96.9 96.9 0.0
2022-Feb-24 Thu 0.21 0.21 ### 0.2 30.4 30.4 0.0
2022-Feb-23 Wed 0.2 ### ### ### 92.4 92.4 0.0
2022-Feb-22 Tue ### ### 0.2 0.2 2,099,886 209,988 ### ### 0.0
2022-Feb-21 Mon 0.225 0.23 ### 0.22 28.6 28.6 0.0
2022-Feb-18 Fri ### 0.2375 0.22 0.225 2,493,886 570,476 ### ### ###
2022-Feb-17 Thu 0.24 0.26 0.225 ### 5,347,080 ### 25.8 25.8 0.0
2022-Feb-16 Wed 0.22 0.25 0.22 0.245 4,958,521 1,165,252 98.6 98.6 0.0
2022-Feb-15 Tue 0.225 0.23 0.21 0.22 ### ### 0.0
2022-Feb-14 Mon 0.23 ### 0.22 0.23 1,760,245 193,626 ### ### ###
2022-Feb-11 Fri 0.21 0.24 ### ### 4,287,720 514,526 99.1 99.1 0.0
2022-Feb-10 Thu ### 0.22 ### 0.22 ### ### 0.0
2022-Feb-09 Wed 0.2 0.2 ### ### 1,090,883 109,088 ### ### 0.0
2022-Feb-08 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Feb-07 Mon ### 0.1925 ### ### 639,727 61,573 ### ### 0.0
2022-Feb-04 Fri ### 0.185 ### 0.185 ### ### ###
2022-Feb-03 Thu 0.175 0.185 0.175 0.185 662,440 ### 96.5 96.5 ###
2022-Feb-02 Wed ### ### 0.175 ### 813,582 71,188 ### ### 0.0
2022-Feb-01 Tue ### 0.185 ### 0.185 680,844 62,978 82.2 82.2 ###
2022-Jan-31 Mon ### ### ### 0.175 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### 0.185 ### 0.185 ### ### ###
2022-Jan-21 Fri 0.185 ### ### 0.185 ### ### ###
2022-Jan-20 Thu 0.175 ### 0.175 ### 95.8 95.8 0.0
2022-Jan-19 Wed ### 0.175 ### 0.175 ### ### 0.0
2022-Jan-18 Tue 0.175 0.175 ### ### 14.6 14.6 0.0
2022-Jan-17 Mon ### ### ### 0.175 1.6 1.6 0.0
2022-Jan-14 Fri 0.175 ### 0.175 ### 1,207,988 ### 96.4 96.4 0.0
2022-Jan-13 Thu ### ### ### 0.175 ### ### 0.0
2022-Jan-12 Wed ### ### 0.175 ### 1,310,045 114,628 ### ### 0.0
2022-Jan-11 Tue ### ### ### 0.185 ### ### ###
2022-Jan-10 Mon ### 0.175 ### ### 302,873 ### ### ### 0.0
2022-Jan-07 Fri ### 0.175 0.1675 ### ### ### 0.0
2022-Jan-06 Thu ### ### 0.1675 ### 606,828 50,821 82.6 82.6 0.0
2022-Jan-05 Wed 0.175 0.175 ### ### 460,281 40,274 16.2 16.2 0.0
2022-Jan-04 Tue 0.175 ### ### ### 207,055 0 13.4 13.4 0.0
2021-Dec-31 Fri 0.175 0.175 ### ### 114,823 10,047 ### ### 0.0
2021-Dec-30 Thu 0.175 ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.175 0.175 ### ### 101,120 8,848 10.5 10.5 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 597,529 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 95.5 95.5 0.0
2021-Dec-21 Tue ### ### ### ### 5.3 5.3 0.0
2021-Dec-20 Mon ### ### ### ### 25.1 25.1 0.0
2021-Dec-17 Fri ### 0.175 ### 0.1725 80.8 80.8 0.0
2021-Dec-16 Thu ### ### ### ### 15.0 15.0 0.0
2021-Dec-15 Wed 0.175 0.175 ### ### 7.9 7.9 0.0
2021-Dec-14 Tue 0.175 0.175 ### 0.175 300,570 ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.185 0.185 0.175 0.175 296,451 ### ### ### 0.0
2021-Dec-10 Fri ### 0.185 ### 0.185 ### ### ###
2021-Dec-09 Thu ### 0.175 ### ### 647,381 56,645 ### ### 0.0
2021-Dec-08 Wed ### 0.175 ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 0.155 0.155 15.0 15.0 ###
2021-Dec-06 Mon ### ### 0.155 ### 35.3 35.3 0.0
2021-Dec-03 Fri ### ### ### ### 374,975 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 293,655 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.175 ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 1,416,251 0 ### ### 0.0
2021-Nov-26 Fri ### 0.185 0.175 0.175 1,044,227 ### ### ### 0.0
2021-Nov-25 Thu 0.175 ### 0.175 ### ### ### 0.0
2021-Nov-24 Wed 0.185 0.185 ### ### 189,453 17,524 ### ### 0.0
2021-Nov-23 Tue 0.185 ### ### ### 21.9 21.9 0.0
2021-Nov-22 Mon ### 0.1925 0.185 ### ### ### 0.0
2021-Nov-19 Fri 0.185 ### 0.185 ### ### ### 0.0
2021-Nov-18 Thu 0.2 ### ### ### ### ### 0.0
2021-Nov-17 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2021-Nov-16 Tue ### 0.2 0.185 ### 24.2 24.2 0.0
2021-Nov-15 Mon ### 0.2 ### ### 3,487,842 348,784 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 0.175 0.185 ### ### ###
2021-Nov-11 Thu 0.155 ### 0.145 ### 943,376 ### ### ### 0.0
2021-Nov-10 Wed ### ### 0.155 0.155 946,683 ### 19.9 19.9 ###
2021-Nov-09 Tue 0.155 ### 0.155 ### 87.5 87.5 0.0
2021-Nov-08 Mon ### ### ### 0.155 ### ### ###
2021-Nov-05 Fri ### ### 0.145 0.155 2,390,545 ### 15.8 15.8 ###
2021-Nov-04 Thu ### ### 0.155 0.155 1.9 1.9 ###
2021-Nov-03 Wed ### ### ### 0.175 527,689 0 18.7 18.7 0.0
2021-Nov-02 Tue 0.175 ### ### ### 699,480 0 ### ### 0.0
2021-Nov-01 Mon ### 0.185 ### 0.175 2,466,552 228,156 20.8 20.8 0.0
2021-Oct-29 Fri 0.185 ### ### ### ### ### 0.0
2021-Oct-28 Thu ### 0.2 ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 8.5 8.5 0.0
2021-Oct-26 Tue ### ### 0.185 0.185 188,122 ### 18.8 18.8 ###
2021-Oct-25 Mon ### 0.2 0.185 0.185 7.2 7.2 ###
2021-Oct-22 Fri 0.2 ### ### ### 1,121,182 0 ### ### 0.0
2021-Oct-21 Thu 0.21 0.21 ### ### ### ### 0.0
2021-Oct-20 Wed 0.21 0.225 ### ### 2,684,242 301,977 19.3 19.3 0.0
2021-Oct-19 Tue ### ### ### 0.21 ### ### ###
2021-Oct-18 Mon ### 0.2 0.185 ### 537,375 103,444 ### ### 0.0
2021-Oct-15 Fri 0.185 ### 0.185 0.185 64.0 64.0 ###
2021-Oct-14 Thu 0.185 0.185 ### ### 537,558 49,724 ### ### 0.0
2021-Oct-13 Wed 0.185 0.185 ### 0.1825 23.8 23.8 ###
2021-Oct-12 Tue ### ### ### 0.185 21.0 21.0 ###
2021-Oct-11 Mon ### ### 0.185 0.185 17.5 17.5 ###
2021-Oct-08 Fri ### ### 0.185 ### ### ### 0.0
2021-Oct-07 Thu 0.185 ### 0.185 0.185 244,173 22,586 ### ### ###
2021-Oct-06 Wed ### ### 0.185 0.185 20.2 20.2 ###
2021-Oct-05 Tue 0.185 0.185 0.185 0.185 ### ### ###
2021-Oct-04 Mon ### ### 0.185 0.185 ### ### ###
2021-Oct-01 Fri ### ### ### ### 337,724 0 71.7 71.7 0.0
2021-Sep-30 Thu 0.185 ### 0.185 0.185 ### ### ###
2021-Sep-29 Wed ### ### 0.185 ### 490,256 45,348 66.7 66.7 0.0
2021-Sep-28 Tue 0.2 0.2 ### ### 11.1 11.1 0.0
2021-Sep-27 Mon 0.21 0.21 0.2 0.2 98,225 ### ### ### 0.0
2021-Sep-24 Fri ### 0.21 ### ### 427,154 44,851 94.2 94.2 0.0
2021-Sep-23 Thu ### 0.2 ### ### 696,927 ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.185 ### 356,848 ### 83.3 83.3 0.0
2021-Sep-21 Tue 0.185 ### 0.185 ### 330,682 30,588 ### ### 0.0
2021-Sep-20 Mon 0.2 ### ### ### 1,146,042 0 ### ### 0.0
2021-Sep-17 Fri 0.21 0.21 ### 0.2 2,122,581 222,871 7.8 7.8 0.0
2021-Sep-16 Thu 0.21 ### ### ### 897,024 0 ### ### 0.0
2021-Sep-15 Wed ### 0.22 ### 0.21 717,023 78,872 19.7 19.7 ###
2021-Sep-14 Tue ### 0.225 ### ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.21 0.22 0.21 ### 342,047 73,540 ### ### 0.0
2021-Sep-10 Fri ### ### 0.21 0.21 182,781 ### 13.6 13.6 ###
2021-Sep-09 Thu 0.225 0.225 0.21 0.21 877,043 190,756 8.6 8.6 ###
2021-Sep-08 Wed 0.22 0.225 0.21 0.225 337,054 ### ### ### ###
2021-Sep-07 Tue 0.225 0.23 ### 0.22 547,579 62,971 22.2 22.2 0.0
2021-Sep-06 Mon 0.22 0.225 0.21 0.225 769,844 167,441 ### ### ###
2021-Sep-03 Fri 0.22 0.22 ### 0.22 60.1 60.1 0.0
2021-Sep-02 Thu 0.22 0.225 0.22 0.225 402,850 ### ### ### ###
2021-Sep-01 Wed 0.225 0.2275 0.22 0.225 62.8 62.8 ###
2021-Aug-31 Tue 0.24 0.245 0.225 0.225 1,706,429 ### 4.8 4.8 ###
2021-Aug-30 Mon 0.22 0.24 0.22 0.23 ### ### ###
2021-Aug-27 Fri 0.21 ### 0.21 ### 85.0 85.0 0.0
2021-Aug-26 Thu 0.21 0.21 ### 0.21 ### ### ###
2021-Aug-25 Wed ### 0.22 0.21 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### 0.22 ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### 0.21 676,478 0 19.0 19.0 ###
2021-Aug-20 Fri 0.22 0.22 0.21 0.21 ### ### ###
2021-Aug-19 Thu 0.225 0.2275 0.22 0.225 ### ### ###
2021-Aug-18 Wed 0.22 0.23 ### 0.225 ### ### ###
2021-Aug-17 Tue 0.245 0.245 0.22 0.23 9.6 9.6 ###
2021-Aug-16 Mon 0.25 0.26 0.24 0.24 1,858,279 ### ### ### 0.0
2021-Aug-13 Fri 0.245 0.25 0.24 0.245 1,498,750 ### ### ### 0.0
2021-Aug-12 Thu 0.21 0.25 0.21 0.25 3,291,658 757,081 99.2 99.2 0.0
2021-Aug-11 Wed 0.21 0.2175 ### 0.21 950,289 103,343 ### ### ###
2021-Aug-10 Tue 0.21 ### ### ### 795,749 0 18.0 18.0 0.0
2021-Aug-09 Mon 0.22 0.22 0.21 0.21 9.4 9.4 ###
2021-Aug-06 Fri 0.22 0.225 0.21 ### ### ### 0.0
2021-Aug-05 Thu 0.2225 0.23 0.21 0.22 1,548,675 ### ### ### 0.0
2021-Aug-04 Wed 0.22 0.225 ### 0.225 710,529 ### ### ### ###
2021-Aug-03 Tue 0.2225 0.2225 0.21 ### 12.3 12.3 0.0
2021-Aug-02 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2021-Jul-30 Fri ### 0.2325 ### 0.22 ### ### 0.0
2021-Jul-29 Thu 0.21 0.225 ### ### 1,921,852 ### ### ### 0.0
2021-Jul-28 Wed 0.21 0.2125 0.21 0.21 75.4 75.4 ###
2021-Jul-27 Tue 0.2075 ### ### ### 92.3 92.3 0.0
2021-Jul-26 Mon ### 0.22 0.2 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### 0.2 886,247 0 ### ### 0.0
2021-Jul-22 Thu 0.185 ### 0.185 0.185 ### ### ###
2021-Jul-21 Wed 0.185 ### ### ### 929,127 0 ### ### 0.0
2021-Jul-20 Tue 0.185 ### ### ### 18.2 18.2 0.0
2021-Jul-19 Mon ### ### ### 0.185 ### ### ###
2021-Jul-16 Fri ### ### 0.185 ### 515,475 47,681 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### 0.21 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 3,066,049 0 ### ### 0.0
2021-Jul-12 Mon 0.2 ### ### ### 18.8 18.8 0.0
2021-Jul-09 Fri 0.21 0.21 ### ### 772,371 ### 19.8 19.8 0.0
2021-Jul-08 Thu 0.22 0.22 0.2 ### 3.5 3.5 0.0
2021-Jul-07 Wed ### 0.22 ### 0.21 1,176,241 129,386 17.0 17.0 ###
2021-Jul-06 Tue 0.22 0.225 0.21 0.21 ### ### ###
2021-Jul-05 Mon 0.23 ### 0.22 0.22 ### ### 0.0
2021-Jul-02 Fri ### 0.24 0.225 0.23 876,072 203,686 15.3 15.3 ###
2021-Jul-01 Thu 0.225 0.245 0.225 ### 4,840,350 1,137,482 ### ### 0.0
2021-Jun-30 Wed 0.2 0.225 0.2 0.22 1,481,055 314,724 97.1 97.1 0.0
2021-Jun-29 Tue ### 0.22 ### 0.2 4,482,880 ### ### ### 0.0
2021-Jun-28 Mon 0.23 0.24 0.22 0.22 15.8 15.8 0.0
2021-Jun-25 Fri 0.245 0.25 0.225 0.225 3.0 3.0 ###
2021-Jun-24 Thu 0.245 ### ### ### 7,793,928 0 10.4 10.4 0.0
2021-Jun-23 Wed 0.24 0.275 ### 0.245 ### ### 0.0
2021-Jun-22 Tue ### 0.255 ### 0.23 30,937,887 3,944,580 99.8 99.8 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 10:43:19 thru 2025-07-15 10:43:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000