Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 09:14:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FME) FUTURE METALS NL Daily Prices Page 2...

     Prev Section TOC    Company Info for FME    Limits Next Section


Company Details for (FME) FUTURE METALS NL

Listing Code FME
Listing Name FUTURE METALS NL
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for FME .. Tuesday 30th April 2024

FME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 22 ###
MAX 0.28 30,937,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FME    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (FME) FUTURE METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-Dec-09 Thu ### 0.175 ### ### 647,381 56,645 ### ### 0.0
2021-Dec-08 Wed ### 0.175 ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 0.155 0.155 15.0 15.0 ###
2021-Dec-06 Mon ### ### 0.155 ### 35.3 35.3 0.0
2021-Dec-03 Fri ### ### ### ### 374,975 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 293,655 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.175 ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 1,416,251 0 ### ### 0.0
2021-Nov-26 Fri ### 0.185 0.175 0.175 1,044,227 ### ### ### 0.0
2021-Nov-25 Thu 0.175 ### 0.175 ### ### ### 0.0
2021-Nov-24 Wed 0.185 0.185 ### ### 189,453 17,524 ### ### 0.0
2021-Nov-23 Tue 0.185 ### ### ### 21.9 21.9 0.0
2021-Nov-22 Mon ### 0.1925 0.185 ### ### ### 0.0
2021-Nov-19 Fri 0.185 ### 0.185 ### ### ### 0.0
2021-Nov-18 Thu 0.2 ### ### ### ### ### 0.0
2021-Nov-17 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2021-Nov-16 Tue ### 0.2 0.185 ### 24.2 24.2 0.0
2021-Nov-15 Mon ### 0.2 ### ### 3,487,842 348,784 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 0.175 0.185 ### ### ###
2021-Nov-11 Thu 0.155 ### 0.145 ### 943,376 ### ### ### 0.0
2021-Nov-10 Wed ### ### 0.155 0.155 946,683 ### 19.9 19.9 ###
2021-Nov-09 Tue 0.155 ### 0.155 ### 87.5 87.5 0.0
2021-Nov-08 Mon ### ### ### 0.155 ### ### ###
2021-Nov-05 Fri ### ### 0.145 0.155 2,390,545 ### 15.8 15.8 ###
2021-Nov-04 Thu ### ### 0.155 0.155 1.9 1.9 ###
2021-Nov-03 Wed ### ### ### 0.175 527,689 0 18.7 18.7 0.0
2021-Nov-02 Tue 0.175 ### ### ### 699,480 0 ### ### 0.0
2021-Nov-01 Mon ### 0.185 ### 0.175 2,466,552 228,156 20.8 20.8 0.0
2021-Oct-29 Fri 0.185 ### ### ### ### ### 0.0
2021-Oct-28 Thu ### 0.2 ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 8.5 8.5 0.0
2021-Oct-26 Tue ### ### 0.185 0.185 188,122 ### 18.8 18.8 ###
2021-Oct-25 Mon ### 0.2 0.185 0.185 7.2 7.2 ###
2021-Oct-22 Fri 0.2 ### ### ### 1,121,182 0 ### ### 0.0
2021-Oct-21 Thu 0.21 0.21 ### ### ### ### 0.0
2021-Oct-20 Wed 0.21 0.225 ### ### 2,684,242 301,977 19.3 19.3 0.0
2021-Oct-19 Tue ### ### ### 0.21 ### ### ###
2021-Oct-18 Mon ### 0.2 0.185 ### 537,375 103,444 ### ### 0.0
2021-Oct-15 Fri 0.185 ### 0.185 0.185 64.0 64.0 ###
2021-Oct-14 Thu 0.185 0.185 ### ### 537,558 49,724 ### ### 0.0
2021-Oct-13 Wed 0.185 0.185 ### 0.1825 23.8 23.8 ###
2021-Oct-12 Tue ### ### ### 0.185 21.0 21.0 ###
2021-Oct-11 Mon ### ### 0.185 0.185 17.5 17.5 ###
2021-Oct-08 Fri ### ### 0.185 ### ### ### 0.0
2021-Oct-07 Thu 0.185 ### 0.185 0.185 244,173 22,586 ### ### ###
2021-Oct-06 Wed ### ### 0.185 0.185 20.2 20.2 ###
2021-Oct-05 Tue 0.185 0.185 0.185 0.185 ### ### ###
2021-Oct-04 Mon ### ### 0.185 0.185 ### ### ###
2021-Oct-01 Fri ### ### ### ### 337,724 0 71.7 71.7 0.0
2021-Sep-30 Thu 0.185 ### 0.185 0.185 ### ### ###
2021-Sep-29 Wed ### ### 0.185 ### 490,256 45,348 66.7 66.7 0.0
2021-Sep-28 Tue 0.2 0.2 ### ### 11.1 11.1 0.0
2021-Sep-27 Mon 0.21 0.21 0.2 0.2 98,225 ### ### ### 0.0
2021-Sep-24 Fri ### 0.21 ### ### 427,154 44,851 94.2 94.2 0.0
2021-Sep-23 Thu ### 0.2 ### ### 696,927 ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.185 ### 356,848 ### 83.3 83.3 0.0
2021-Sep-21 Tue 0.185 ### 0.185 ### 330,682 30,588 ### ### 0.0
2021-Sep-20 Mon 0.2 ### ### ### 1,146,042 0 ### ### 0.0
2021-Sep-17 Fri 0.21 0.21 ### 0.2 2,122,581 222,871 7.8 7.8 0.0
2021-Sep-16 Thu 0.21 ### ### ### 897,024 0 ### ### 0.0
2021-Sep-15 Wed ### 0.22 ### 0.21 717,023 78,872 19.7 19.7 ###
2021-Sep-14 Tue ### 0.225 ### ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.21 0.22 0.21 ### 342,047 73,540 ### ### 0.0
2021-Sep-10 Fri ### ### 0.21 0.21 182,781 ### 13.6 13.6 ###
2021-Sep-09 Thu 0.225 0.225 0.21 0.21 877,043 190,756 8.6 8.6 ###
2021-Sep-08 Wed 0.22 0.225 0.21 0.225 337,054 ### ### ### ###
2021-Sep-07 Tue 0.225 0.23 ### 0.22 547,579 62,971 22.2 22.2 0.0
2021-Sep-06 Mon 0.22 0.225 0.21 0.225 769,844 167,441 ### ### ###
2021-Sep-03 Fri 0.22 0.22 ### 0.22 60.1 60.1 0.0
2021-Sep-02 Thu 0.22 0.225 0.22 0.225 402,850 ### ### ### ###
2021-Sep-01 Wed 0.225 0.2275 0.22 0.225 62.8 62.8 ###
2021-Aug-31 Tue 0.24 0.245 0.225 0.225 1,706,429 ### 4.8 4.8 ###
2021-Aug-30 Mon 0.22 0.24 0.22 0.23 ### ### ###
2021-Aug-27 Fri 0.21 ### 0.21 ### 85.0 85.0 0.0
2021-Aug-26 Thu 0.21 0.21 ### 0.21 ### ### ###
2021-Aug-25 Wed ### 0.22 0.21 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### 0.22 ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### 0.21 676,478 0 19.0 19.0 ###
2021-Aug-20 Fri 0.22 0.22 0.21 0.21 ### ### ###
2021-Aug-19 Thu 0.225 0.2275 0.22 0.225 ### ### ###
2021-Aug-18 Wed 0.22 0.23 ### 0.225 ### ### ###
2021-Aug-17 Tue 0.245 0.245 0.22 0.23 9.6 9.6 ###
2021-Aug-16 Mon 0.25 0.26 0.24 0.24 1,858,279 ### ### ### 0.0
2021-Aug-13 Fri 0.245 0.25 0.24 0.245 1,498,750 ### ### ### 0.0
2021-Aug-12 Thu 0.21 0.25 0.21 0.25 3,291,658 757,081 99.2 99.2 0.0
2021-Aug-11 Wed 0.21 0.2175 ### 0.21 950,289 103,343 ### ### ###
2021-Aug-10 Tue 0.21 ### ### ### 795,749 0 18.0 18.0 0.0
2021-Aug-09 Mon 0.22 0.22 0.21 0.21 9.4 9.4 ###
2021-Aug-06 Fri 0.22 0.225 0.21 ### ### ### 0.0
2021-Aug-05 Thu 0.2225 0.23 0.21 0.22 1,548,675 ### ### ### 0.0
2021-Aug-04 Wed 0.22 0.225 ### 0.225 710,529 ### ### ### ###
2021-Aug-03 Tue 0.2225 0.2225 0.21 ### 12.3 12.3 0.0
2021-Aug-02 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2021-Jul-30 Fri ### 0.2325 ### 0.22 ### ### 0.0
2021-Jul-29 Thu 0.21 0.225 ### ### 1,921,852 ### ### ### 0.0
2021-Jul-28 Wed 0.21 0.2125 0.21 0.21 75.4 75.4 ###
2021-Jul-27 Tue 0.2075 ### ### ### 92.3 92.3 0.0
2021-Jul-26 Mon ### 0.22 0.2 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### 0.2 886,247 0 ### ### 0.0
2021-Jul-22 Thu 0.185 ### 0.185 0.185 ### ### ###
2021-Jul-21 Wed 0.185 ### ### ### 929,127 0 ### ### 0.0
2021-Jul-20 Tue 0.185 ### ### ### 18.2 18.2 0.0
2021-Jul-19 Mon ### ### ### 0.185 ### ### ###
2021-Jul-16 Fri ### ### 0.185 ### 515,475 47,681 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### 0.21 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 3,066,049 0 ### ### 0.0
2021-Jul-12 Mon 0.2 ### ### ### 18.8 18.8 0.0
2021-Jul-09 Fri 0.21 0.21 ### ### 772,371 ### 19.8 19.8 0.0
2021-Jul-08 Thu 0.22 0.22 0.2 ### 3.5 3.5 0.0
2021-Jul-07 Wed ### 0.22 ### 0.21 1,176,241 129,386 17.0 17.0 ###
2021-Jul-06 Tue 0.22 0.225 0.21 0.21 ### ### ###
2021-Jul-05 Mon 0.23 ### 0.22 0.22 ### ### 0.0
2021-Jul-02 Fri ### 0.24 0.225 0.23 876,072 203,686 15.3 15.3 ###
2021-Jul-01 Thu 0.225 0.245 0.225 ### 4,840,350 1,137,482 ### ### 0.0
2021-Jun-30 Wed 0.2 0.225 0.2 0.22 1,481,055 314,724 97.1 97.1 0.0
2021-Jun-29 Tue ### 0.22 ### 0.2 4,482,880 ### ### ### 0.0
2021-Jun-28 Mon 0.23 0.24 0.22 0.22 15.8 15.8 0.0
2021-Jun-25 Fri 0.245 0.25 0.225 0.225 3.0 3.0 ###
2021-Jun-24 Thu 0.245 ### ### ### 7,793,928 0 10.4 10.4 0.0
2021-Jun-23 Wed 0.24 0.275 ### 0.245 ### ### 0.0
2021-Jun-22 Tue ### 0.255 ### 0.23 30,937,887 3,944,580 99.8 99.8 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 21:14:18 thru 2024-05-02 21:14:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000