Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-19 06:25:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FMR) FMR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FMR    Limits Next Section


Company Details for (FMR) FMR RESOURCES LIMITED

Listing Code FMR
Listing Name FMR RESOURCES LIMITED
GICS Sector Media & Entertainment
ISIN Name FMR RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000340432


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for FMR .. Friday 17th April 2026

FMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.49 2,463,147 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FMR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

300 Days for (FMR) FMR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri 0.2 0.2 ### 0.2 65.5 65.5 0.0
2026-Apr-16 Thu ### ### 0.175 ### 64,654 5,657 64.0 64.0 0.0
2026-Apr-15 Wed 0.175 ### 0.175 0.175 92,923 ### 68.9 68.9 0.0
2026-Apr-14 Tue 0.185 0.185 0.175 ### 176,248 31,724 ### ### 0.0
2026-Apr-13 Mon ### ### 0.185 0.185 ### ### ###
2026-Apr-10 Fri ### 0.2 ### ### 75,284 7,528 ### ### 0.0
2026-Apr-09 Thu ### ### 0.185 0.185 ### ### ###
2026-Apr-08 Wed ### 0.185 ### 0.185 48,451 4,481 ### ### ###
2026-Apr-07 Tue 0.2 0.2 ### ### 76,879 7,687 ### ### 0.0
2026-Apr-02 Thu 0.22 0.23 ### ### ### ### 0.0
2026-Apr-01 Wed 0.225 0.23 0.225 0.225 73,829 ### ### ### ###
2026-Mar-31 Tue 0.26 0.26 0.2 0.22 ### ### 0.0
2026-Mar-30 Mon 0.275 0.275 0.275 0.275 28,782 ### 71.4 71.4 ###
2026-Mar-27 Fri 0.275 0.275 0.2675 0.275 1,146 ### ### ### ###
2026-Mar-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2026-Mar-25 Wed 0.24 0.26 0.24 0.26 101,175 ### 89.7 89.7 0.0
2026-Mar-24 Tue 0.24 0.245 0.24 0.245 4,178 ### 82.5 82.5 0.0
2026-Mar-23 Mon 0.28 0.28 0.24 0.24 3.5 3.5 0.0
2026-Mar-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2026-Mar-19 Thu 0.27 0.285 0.26 0.285 96.4 96.4 ###
2026-Mar-18 Wed 0.27 0.27 0.27 0.27 0 ###
2026-Mar-17 Tue 0.27 0.27 ### 0.27 2,822 380 ### ### ###
2026-Mar-16 Mon 0.27 ### 0.27 0.27 33,884 4,574 ### ### ###
2026-Mar-13 Fri 0.28 0.28 ### 0.27 6,353 889 ### ### ###
2026-Mar-12 Thu 0.28 0.28 0.27 0.28 82.3 82.3 ###
2026-Mar-11 Wed ### ### 0.27 0.275 ### ### ###
2026-Mar-10 Tue 0.27 0.27 0.27 0.27 70,042 ### ### ### ###
2026-Mar-09 Mon 0.285 ### 0.255 0.26 243,252 ### ### ### 0.0
2026-Mar-06 Fri 0.28 0.29 0.28 0.29 42,484 ### 87.1 87.1 ###
2026-Mar-05 Thu 0.27 0.29 0.27 0.28 86.2 86.2 ###
2026-Mar-04 Wed 0.27 0.27 0.24 0.255 ### ### 0.0
2026-Mar-03 Tue ### ### 0.28 0.28 10.6 10.6 ###
2026-Mar-02 Mon ### ### 0.28 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### 0.325 95.8 95.8 ###
2026-Feb-26 Thu 0.285 0.325 0.285 ### 94.3 94.3 0.0
2026-Feb-25 Wed 0.27 0.275 0.26 0.275 ### ### ###
2026-Feb-24 Tue ### 0.27 0.26 0.26 38,050 10,083 ### ### 0.0
2026-Feb-23 Mon 0.27 0.275 0.26 ### ### ### 0.0
2026-Feb-20 Fri 0.275 0.28 ### ### 14.2 14.2 0.0
2026-Feb-19 Thu ### ### 0.26 0.27 ### ### ###
2026-Feb-18 Wed 0.22 0.28 0.22 0.26 ### ### 0.0
2026-Feb-17 Tue 0.22 0.22 ### ### 25.3 25.3 0.0
2026-Feb-16 Mon 0.21 ### 0.21 ### 23,179 ### 82.9 82.9 0.0
2026-Feb-13 Fri 0.225 0.225 ### 0.21 200,627 22,570 7.3 7.3 ###
2026-Feb-12 Thu ### 0.225 ### 0.225 312,578 ### 97.4 97.4 ###
2026-Feb-11 Wed 0.225 0.225 ### ### 182,587 20,541 3.0 3.0 0.0
2026-Feb-10 Tue 0.23 ### 0.225 0.225 19.1 19.1 ###
2026-Feb-09 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2026-Feb-06 Fri 0.23 0.23 0.22 0.225 187,848 ### ### ### ###
2026-Feb-05 Thu 0.25 0.25 0.225 0.225 175,644 ### 5.0 5.0 ###
2026-Feb-04 Wed 0.25 0.25 0.23 0.24 131,521 ### 15.5 15.5 0.0
2026-Feb-03 Tue 0.25 0.28 0.24 0.245 ### ### 0.0
2026-Feb-02 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2026-Jan-30 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2026-Jan-29 Thu 0.285 0.285 ### 0.27 ### ### ###
2026-Jan-28 Wed 0.29 0.29 0.29 0.29 72.5 72.5 ###
2026-Jan-27 Tue 0.27 0.27 ### ### ### ### 0.0
2026-Jan-23 Fri ### ### 0.275 0.275 3.2 3.2 ###
2026-Jan-22 Thu 0.28 ### 0.28 ### 61,781 8,649 94.3 94.3 0.0
2026-Jan-21 Wed 0.27 0.27 ### ### 25,045 3,381 21.4 21.4 0.0
2026-Jan-20 Tue 0.26 0.27 0.255 0.27 224,945 59,048 90.7 90.7 ###
2026-Jan-19 Mon 0.255 ### 0.255 ### 5,671 723 ### ### 0.0
2026-Jan-16 Fri 0.27 0.27 0.255 0.255 48,583 12,753 ### ### 0.0
2026-Jan-15 Thu 0.285 0.285 0.26 0.26 170,388 ### ### ### 0.0
2026-Jan-14 Wed 0.28 0.285 0.28 0.285 77.9 77.9 ###
2026-Jan-13 Tue ### ### 0.28 0.28 10.4 10.4 ###
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri 0.29 ### 0.29 ### 70,123 ### ### ### 0.0
2026-Jan-08 Thu ### ### 0.275 0.28 7.2 7.2 ###
2026-Jan-07 Wed ### 0.325 ### ### 4,623 751 ### ### 0.0
2026-Jan-06 Tue 0.29 ### 0.285 0.3125 95.0 95.0 0.0
2026-Jan-05 Mon ### ### 0.285 0.285 8.7 8.7 ###
2026-Jan-02 Fri ### ### ### ### 62,855 0 ### ### 0.0
2025-Dec-31 Wed 0.285 0.29 0.25 0.255 1.0 1.0 0.0
2025-Dec-30 Tue 0.26 0.26 0.26 0.26 63.5 63.5 0.0
2025-Dec-29 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Dec-24 Wed 0.255 0.255 0.25 0.25 14.9 14.9 0.0
2025-Dec-23 Tue 0.25 0.28 0.25 0.26 ### ### 0.0
2025-Dec-22 Mon 0.25 0.26 0.245 0.25 48,752 ### ### ### 0.0
2025-Dec-19 Fri 0.25 0.26 0.245 0.26 162,578 41,050 85.5 85.5 0.0
2025-Dec-18 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2025-Dec-17 Wed 0.26 0.26 0.255 0.26 61.1 61.1 0.0
2025-Dec-16 Tue 0.28 0.28 0.26 0.27 ### ### ###
2025-Dec-15 Mon ### ### ### 0.28 10.2 10.2 ###
2025-Dec-12 Fri 0.285 ### 0.27 ### 86.3 86.3 0.0
2025-Dec-11 Thu ### ### 0.285 0.285 95,846 13,658 5.9 5.9 ###
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 80,986 0 2.3 2.3 0.0
2025-Dec-08 Mon ### ### ### 0.325 112,829 0 94.5 94.5 ###
2025-Dec-05 Fri ### ### ### ### 185,385 0 22.1 22.1 0.0
2025-Dec-04 Thu 0.285 ### 0.285 ### ### ### 0.0
2025-Dec-03 Wed 0.27 ### 0.26 0.285 276,128 ### ### ### ###
2025-Dec-02 Tue 0.26 0.275 0.25 0.255 165,821 43,528 25.0 25.0 0.0
2025-Dec-01 Mon 0.26 ### 0.255 0.255 94,049 ### 30.3 30.3 0.0
2025-Nov-28 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2025-Nov-27 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2025-Nov-26 Wed 0.275 0.275 0.24 0.24 321,578 ### ### ### 0.0
2025-Nov-25 Tue 0.29 0.29 0.2 0.275 ### ### ###
2025-Nov-24 Mon ### ### ### ### 9.0 9.0 0.0
2025-Nov-21 Fri ### 0.3675 ### 0.355 27.7 27.7 0.0
2025-Nov-20 Thu 0.375 ### ### ### ### ### 0.0
2025-Nov-19 Wed 0.375 ### ### ### 106,685 0 79.1 79.1 0.0
2025-Nov-18 Tue 0.41 0.41 ### ### 256,858 52,655 ### ### 0.0
2025-Nov-17 Mon ### 0.41 ### ### 189,742 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### 0.385 172,984 0 ### ### 0.0
2025-Nov-13 Thu ### 0.42 ### ### 177,146 ### 7.3 7.3 0.0
2025-Nov-12 Wed ### ### ### ### 344,178 0 ### ### 0.0
2025-Nov-11 Tue 0.355 ### 0.355 ### 156,345 27,751 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 928,126 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 6.8 6.8 0.0
2025-Nov-06 Thu ### ### ### ### 89.9 89.9 0.0
2025-Nov-05 Wed ### ### ### ### 346,388 0 25.1 25.1 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### 0.41 ### ### 342,249 ### 95.9 95.9 0.0
2025-Oct-31 Fri ### ### ### ### 23.4 23.4 0.0
2025-Oct-30 Thu ### ### ### ### 164,059 0 ### ### 0.0
2025-Oct-29 Wed 0.385 ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 454,174 0 9.9 9.9 0.0
2025-Oct-27 Mon 0.425 0.44 0.42 0.42 ### ### ###
2025-Oct-24 Fri ### 0.445 ### 0.42 1,245,553 ### 94.7 94.7 ###
2025-Oct-23 Thu ### 0.4 ### ### 98.7 98.7 0.0
2025-Oct-22 Wed ### ### 0.28 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 187,120 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 149,486 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 203,076 0 60.3 60.3 0.0
2025-Oct-15 Wed ### 0.375 0.345 0.355 237,542 ### ### ### 0.0
2025-Oct-14 Tue 0.355 ### 0.355 ### 457,820 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 410,883 0 ### ### 0.0
2025-Oct-10 Fri ### 0.375 0.355 ### 258,457 ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 289,623 0 13.9 13.9 0.0
2025-Oct-07 Tue ### ### ### ### 32,988 0 30.4 30.4 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### 0.375 ### ### ### ### 0.0
2025-Oct-02 Thu ### ### 0.345 ### 186,057 ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 186,986 0 26.4 26.4 0.0
2025-Sep-29 Mon ### 0.3625 ### ### ### ### 0.0
2025-Sep-26 Fri ### 0.385 ### ### ### ### 0.0
2025-Sep-25 Thu 0.375 ### ### ### ### ### 0.0
2025-Sep-24 Wed 0.385 0.385 ### ### 13.5 13.5 0.0
2025-Sep-23 Tue ### ### 0.385 0.385 271,558 52,274 ### ### 0.0
2025-Sep-22 Mon 0.42 0.425 ### ### ### ### 0.0
2025-Sep-19 Fri 0.41 0.42 0.3975 0.4 18.3 18.3 0.0
2025-Sep-18 Thu 0.385 0.41 ### 0.41 165,583 33,944 92.9 92.9 ###
2025-Sep-17 Wed ### ### 0.385 ### 39,887 7,678 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### 0.385 207,924 0 77.6 77.6 0.0
2025-Sep-15 Mon ### 0.41 ### ### 566,055 116,041 12.2 12.2 0.0
2025-Sep-12 Fri ### 0.4 ### ### 266,675 ### 61.2 61.2 0.0
2025-Sep-11 Thu 0.41 ### ### ### 78.7 78.7 0.0
2025-Sep-10 Wed ### 0.42 0.4 0.42 194,874 ### ### ### ###
2025-Sep-09 Tue ### 0.425 0.4 0.4 ### ### 0.0
2025-Sep-08 Mon 0.425 0.425 ### 0.41 12.3 12.3 ###
2025-Sep-05 Fri 0.4 0.44 0.4 0.42 287,283 120,658 ### ### ###
2025-Sep-04 Thu 0.485 0.485 ### 0.4 698,473 169,379 ### ### 0.0
2025-Sep-03 Wed 0.49 0.49 0.49 0.49 0 ###
2025-Sep-02 Tue 0.49 0.49 0.49 0.49 0 ###
2025-Sep-01 Mon 0.42 0.49 ### 0.49 183,722 ### 99.0 99.0 ###
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### 0.4 ### ### 116,747 23,349 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 42,586 0 ### ### 0.0
2025-Aug-26 Tue ### 0.42 0.385 0.385 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 138,180 0 97.9 97.9 0.0
2025-Aug-22 Fri ### 0.385 ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 19.9 19.9 0.0
2025-Aug-20 Wed ### ### 0.355 0.355 302,476 53,689 4.5 4.5 0.0
2025-Aug-19 Tue 0.4 0.4 ### ### ### ### 0.0
2025-Aug-18 Mon 0.41 0.425 ### ### 13.3 13.3 0.0
2025-Aug-15 Fri ### ### 0.385 0.4 81.0 81.0 0.0
2025-Aug-14 Thu 0.41 0.42 0.385 0.385 146,484 58,959 ### ### 0.0
2025-Aug-13 Wed 0.44 0.44 ### ### 454,251 ### ### ### 0.0
2025-Aug-12 Tue ### ### 0.385 0.4 ### ### 0.0
2025-Aug-11 Mon 0.385 ### ### ### 24.5 24.5 0.0
2025-Aug-08 Fri ### ### 0.385 0.385 74,344 ### ### ### 0.0
2025-Aug-07 Thu 0.385 0.43 ### 0.4 87.9 87.9 0.0
2025-Aug-06 Wed ### ### ### ### 494,521 0 ### ### 0.0
2025-Aug-05 Tue ### 0.385 ### ### 7.3 7.3 0.0
2025-Aug-04 Mon ### ### ### 0.325 125,881 0 21.5 21.5 ###
2025-Aug-01 Fri ### ### ### ### 11,186 0 22.7 22.7 0.0
2025-Jul-31 Thu ### ### ### ### 37,776 0 ### ### 0.0
2025-Jul-30 Wed ### ### 0.325 0.345 88.0 88.0 0.0
2025-Jul-29 Tue ### ### 0.325 0.325 12,825 2,084 27.8 27.8 ###
2025-Jul-28 Mon 0.375 0.385 ### ### 3.0 3.0 0.0
2025-Jul-25 Fri ### 0.4 ### ### 114,541 ### 5.0 5.0 0.0
2025-Jul-24 Thu ### ### ### ### 91.9 91.9 0.0
2025-Jul-23 Wed ### ### ### ### 283,756 0 ### ### 0.0
2025-Jul-22 Tue ### ### 0.325 0.325 20.8 20.8 ###
2025-Jul-21 Mon ### 0.375 ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 141,047 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 408,940 0 ### ### 0.0
2025-Jul-16 Wed ### 0.345 ### ### 223,387 ### 18.6 18.6 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 77.0 77.0 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 19.9 19.9 0.0
2025-Jul-09 Wed ### ### 0.29 ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 7.0 7.0 0.0
2025-Jul-07 Mon 0.345 0.345 0.29 ### 95,044 30,176 3.2 3.2 0.0
2025-Jul-04 Fri 0.325 ### 0.325 0.345 92.8 92.8 0.0
2025-Jul-03 Thu ### 0.325 ### 0.325 347,387 56,450 ### ### ###
2025-Jul-02 Wed ### ### 0.29 0.29 43,170 6,259 ### ### ###
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.285 ### 0.275 ### ### ### 0.0
2025-Jun-27 Fri 0.285 0.29 0.28 0.28 83,086 23,679 ### ### ###
2025-Jun-26 Thu ### ### 0.275 0.285 146,645 ### 12.0 12.0 ###
2025-Jun-25 Wed 0.29 ### 0.27 ### ### ### 0.0
2025-Jun-24 Tue 0.29 0.29 0.27 0.27 5.9 5.9 ###
2025-Jun-23 Mon ### ### 0.275 0.28 6.8 6.8 ###
2025-Jun-20 Fri 0.26 ### 0.26 ### 244,942 31,842 ### ### 0.0
2025-Jun-19 Thu 0.28 0.285 0.25 ### 308,557 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### 0.28 9.0 9.0 ###
2025-Jun-17 Tue 0.21 ### 0.21 ### 2,463,147 ### ### ### 0.0
2025-Jun-16 Mon 0.2 ### ### ### 1,333,381 0 ### ### 0.0
2025-Jun-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-10 Tue ### 0.175 ### 0.175 40,023 ### ### ### 0.0
2025-Jun-06 Fri ### 0.175 ### 0.175 87.4 87.4 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 83.9 83.9 0.0
2025-Jun-03 Tue ### ### ### ### 35,952 0 16.3 16.3 0.0
2025-Jun-02 Mon ### ### ### ### 15,254 0 ### ### 0.0
2025-May-30 Fri 0.155 0.155 0.155 0.155 ### ### ###
2025-May-29 Thu ### ### 0.155 0.155 25,546 1,979 5.7 5.7 ###
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 6.7 6.7 0.0
2025-May-26 Mon ### ### ### ### 56,474 0 ### ### 0.0
2025-May-23 Fri 0.175 0.175 ### ### 13.8 13.8 0.0
2025-May-22 Thu 0.185 0.185 0.185 0.185 ### ### ###
2025-May-21 Wed 0.175 0.1875 0.175 0.185 11,454 2,076 ### ### ###
2025-May-20 Tue ### 0.185 0.175 0.175 ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### 0.185 ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 3.8 3.8 0.0
2025-May-14 Wed ### 0.185 ### ### 93.4 93.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon 0.175 0.175 ### ### 50,056 4,379 18.9 18.9 0.0
2025-May-09 Fri ### 0.175 ### ### 64.1 64.1 0.0
2025-May-08 Thu ### 0.175 ### ### 60,022 5,251 14.6 14.6 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 0.185 ### ### ### ### 0.0
2025-May-05 Mon ### 0.185 ### ### 19.9 19.9 0.0
2025-May-02 Fri 0.155 0.175 0.155 0.1725 137,958 ### ### ### 0.0
2025-May-01 Thu ### ### 0.155 0.155 37,085 2,874 16.4 16.4 ###
2025-Apr-30 Wed 0.155 ### 0.155 0.155 67.3 67.3 ###
2025-Apr-29 Tue ### ### 0.155 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Apr-17 Thu 0.155 0.155 0.155 0.155 59.3 59.3 ###
2025-Apr-16 Wed 0.155 0.155 0.155 0.155 68.0 68.0 ###
2025-Apr-15 Tue ### ### ### ### 17,523 0 ### ### 0.0
2025-Apr-14 Mon 0.175 0.175 ### ### 54,284 4,749 4.8 4.8 0.0
2025-Apr-11 Fri 0.175 0.175 0.175 0.175 229 40 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 329 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue 0.155 0.155 0.155 0.155 25,026 3,879 ### ### ###
2025-Apr-07 Mon ### ### 0.155 0.155 87,487 6,780 ### ### ###
2025-Apr-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2025-Apr-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Apr-02 Wed ### ### 0.175 0.175 2,645 ### ### ### 0.0
2025-Apr-01 Tue ### ### 0.185 0.185 43 3 ### ### ###
2025-Mar-31 Mon 0.185 0.185 ### ### 6 0 21.9 21.9 0.0
2025-Mar-28 Fri ### 0.185 ### 0.185 2,070 ### 84.7 84.7 ###
2025-Mar-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Mar-26 Wed 0.175 0.175 ### 0.175 54,458 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 15.0 15.0 0.0
2025-Mar-24 Mon 0.175 0.175 ### ### 19.5 19.5 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 5,524 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 241 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 10,329 0 13.6 13.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 0.175 0.175 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,273 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### 0.1675 10,381 0 ### ### ###
2025-Mar-07 Fri ### ### ### ### 6 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 40,758 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 90.4 90.4 0.0
2025-Mar-03 Mon ### ### ### ### 41 0 16.8 16.8 0.0
2025-Feb-28 Fri ### 0.175 ### ### 30,388 2,658 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 127 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.175 ### 0.175 ### ### 0.0
2025-Feb-21 Fri 0.175 0.175 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### 0.175 0.175 16.7 16.7 0.0
2025-Feb-19 Wed 0.175 ### 0.175 0.175 50,088 4,382 73.0 73.0 0.0
2025-Feb-18 Tue 0.175 0.175 0.175 0.175 854 149 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 98.2 98.2 0.0
2025-Feb-14 Fri ### ### ### ### 13.2 13.2 0.0
2025-Feb-13 Thu ### 0.1675 ### 0.1675 29,082 ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 95.4 95.4 0.0
2025-Feb-11 Tue ### ### ### ### 6.7 6.7 0.0
2025-Feb-10 Mon ### ### ### ### 141 0 93.1 93.1 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 06:25:40 thru 2026-04-19 06:25:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000