Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 09:44:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FMR) FMR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FMR    Limits Next Section


Company Details for (FMR) FMR RESOURCES LIMITED

Listing Code FMR
Listing Name FMR RESOURCES LIMITED
GICS Sector Media & Entertainment
ISIN Name FMR RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000340432


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for FMR .. Friday 24th April 2026

FMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.49 2,463,147 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FMR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

75 Days for (FMR) FMR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### 0.22 ### 0.22 75,048 8,255 ### ### 0.0
2026-Apr-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2026-Apr-22 Wed 0.185 ### 0.185 ### 85.4 85.4 0.0
2026-Apr-21 Tue 0.2 0.2 ### ### 59,089 ### ### ### 0.0
2026-Apr-20 Mon ### 0.2 ### ### 27,952 ### ### ### 0.0
2026-Apr-17 Fri 0.2 0.2 ### 0.2 65.5 65.5 0.0
2026-Apr-16 Thu ### ### 0.175 ### 64,654 5,657 64.0 64.0 0.0
2026-Apr-15 Wed 0.175 ### 0.175 0.175 92,923 ### 68.9 68.9 0.0
2026-Apr-14 Tue 0.185 0.185 0.175 ### 176,248 31,724 ### ### 0.0
2026-Apr-13 Mon ### ### 0.185 0.185 ### ### ###
2026-Apr-10 Fri ### 0.2 ### ### 75,284 7,528 ### ### 0.0
2026-Apr-09 Thu ### ### 0.185 0.185 ### ### ###
2026-Apr-08 Wed ### 0.185 ### 0.185 48,451 4,481 ### ### ###
2026-Apr-07 Tue 0.2 0.2 ### ### 76,879 7,687 ### ### 0.0
2026-Apr-02 Thu 0.22 0.23 ### ### ### ### 0.0
2026-Apr-01 Wed 0.225 0.23 0.225 0.225 73,829 ### ### ### ###
2026-Mar-31 Tue 0.26 0.26 0.2 0.22 ### ### 0.0
2026-Mar-30 Mon 0.275 0.275 0.275 0.275 28,782 ### 71.4 71.4 ###
2026-Mar-27 Fri 0.275 0.275 0.2675 0.275 1,146 ### ### ### ###
2026-Mar-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2026-Mar-25 Wed 0.24 0.26 0.24 0.26 101,175 ### 89.7 89.7 0.0
2026-Mar-24 Tue 0.24 0.245 0.24 0.245 4,178 ### 82.5 82.5 0.0
2026-Mar-23 Mon 0.28 0.28 0.24 0.24 3.5 3.5 0.0
2026-Mar-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2026-Mar-19 Thu 0.27 0.285 0.26 0.285 96.4 96.4 ###
2026-Mar-18 Wed 0.27 0.27 0.27 0.27 0 ###
2026-Mar-17 Tue 0.27 0.27 ### 0.27 2,822 380 ### ### ###
2026-Mar-16 Mon 0.27 ### 0.27 0.27 33,884 4,574 ### ### ###
2026-Mar-13 Fri 0.28 0.28 ### 0.27 6,353 889 ### ### ###
2026-Mar-12 Thu 0.28 0.28 0.27 0.28 82.3 82.3 ###
2026-Mar-11 Wed ### ### 0.27 0.275 ### ### ###
2026-Mar-10 Tue 0.27 0.27 0.27 0.27 70,042 ### ### ### ###
2026-Mar-09 Mon 0.285 ### 0.255 0.26 243,252 ### ### ### 0.0
2026-Mar-06 Fri 0.28 0.29 0.28 0.29 42,484 ### 87.1 87.1 ###
2026-Mar-05 Thu 0.27 0.29 0.27 0.28 86.2 86.2 ###
2026-Mar-04 Wed 0.27 0.27 0.24 0.255 ### ### 0.0
2026-Mar-03 Tue ### ### 0.28 0.28 10.6 10.6 ###
2026-Mar-02 Mon ### ### 0.28 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### 0.325 95.8 95.8 ###
2026-Feb-26 Thu 0.285 0.325 0.285 ### 94.3 94.3 0.0
2026-Feb-25 Wed 0.27 0.275 0.26 0.275 ### ### ###
2026-Feb-24 Tue ### 0.27 0.26 0.26 38,050 10,083 ### ### 0.0
2026-Feb-23 Mon 0.27 0.275 0.26 ### ### ### 0.0
2026-Feb-20 Fri 0.275 0.28 ### ### 14.2 14.2 0.0
2026-Feb-19 Thu ### ### 0.26 0.27 ### ### ###
2026-Feb-18 Wed 0.22 0.28 0.22 0.26 ### ### 0.0
2026-Feb-17 Tue 0.22 0.22 ### ### 25.3 25.3 0.0
2026-Feb-16 Mon 0.21 ### 0.21 ### 23,179 ### 82.9 82.9 0.0
2026-Feb-13 Fri 0.225 0.225 ### 0.21 200,627 22,570 7.3 7.3 ###
2026-Feb-12 Thu ### 0.225 ### 0.225 312,578 ### 97.4 97.4 ###
2026-Feb-11 Wed 0.225 0.225 ### ### 182,587 20,541 3.0 3.0 0.0
2026-Feb-10 Tue 0.23 ### 0.225 0.225 19.1 19.1 ###
2026-Feb-09 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2026-Feb-06 Fri 0.23 0.23 0.22 0.225 187,848 ### ### ### ###
2026-Feb-05 Thu 0.25 0.25 0.225 0.225 175,644 ### 5.0 5.0 ###
2026-Feb-04 Wed 0.25 0.25 0.23 0.24 131,521 ### 15.5 15.5 0.0
2026-Feb-03 Tue 0.25 0.28 0.24 0.245 ### ### 0.0
2026-Feb-02 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2026-Jan-30 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2026-Jan-29 Thu 0.285 0.285 ### 0.27 ### ### ###
2026-Jan-28 Wed 0.29 0.29 0.29 0.29 72.5 72.5 ###
2026-Jan-27 Tue 0.27 0.27 ### ### ### ### 0.0
2026-Jan-23 Fri ### ### 0.275 0.275 3.2 3.2 ###
2026-Jan-22 Thu 0.28 ### 0.28 ### 61,781 8,649 94.3 94.3 0.0
2026-Jan-21 Wed 0.27 0.27 ### ### 25,045 3,381 21.4 21.4 0.0
2026-Jan-20 Tue 0.26 0.27 0.255 0.27 224,945 59,048 90.7 90.7 ###
2026-Jan-19 Mon 0.255 ### 0.255 ### 5,671 723 ### ### 0.0
2026-Jan-16 Fri 0.27 0.27 0.255 0.255 48,583 12,753 ### ### 0.0
2026-Jan-15 Thu 0.285 0.285 0.26 0.26 170,388 ### ### ### 0.0
2026-Jan-14 Wed 0.28 0.285 0.28 0.285 77.9 77.9 ###
2026-Jan-13 Tue ### ### 0.28 0.28 10.4 10.4 ###
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri 0.29 ### 0.29 ### 70,123 ### ### ### 0.0
2026-Jan-08 Thu ### ### 0.275 0.28 7.2 7.2 ###
2026-Jan-07 Wed ### 0.325 ### ### 4,623 751 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 09:44:10 thru 2026-04-25 09:44:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000