End of day Prices (full format), 600 Days for (FMS) FLINDERS MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 346
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.47
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 1,875
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.48
| 0.48
| 0.46
| 0.48
| 20,620
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.51
| 0.51
| ###
| 0.45
| 423
| ###
| 1.5
| 1.5
| 0.0 |
2023-Jul-26 Wed
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| 94.6
| 94.6
| ### |
2023-Jul-25 Tue
| 0.48
| 0.51
| 0.475
| 0.475
| 18,842
| 9,279
| 29.0
| 29.0
| ### |
2023-Jul-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 779
| 373
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 11,855
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 971
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jul-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 9
| 4
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.5
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.45
| 0.45
| ###
| ###
| 354
| 79
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.425
| 0.45
| 0.42
| 0.45
| 63,025
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 89.4
| 89.4
| 0.0 |
2023-Jun-27 Tue
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 15,352
| 6,447
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 3,859
| 1,620
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 10,640
| ###
| 87.2
| 87.2
| ### |
2023-Jun-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 4,350
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.4
| 0.49
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.44
| 0.44
| 0.4
| 0.4
| 22,587
| 9,486
| 3.3
| 3.3
| 0.0 |
2023-May-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.5
| 19.5
| 0.0 |
2023-May-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 4,721
| 2,089
| ###
| ###
| ### |
2023-May-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-May-02 Tue
| 0.52
| 0.52
| 0.49
| 0.49
| 26,748
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 0.42
| 0.52
| 0.42
| 0.52
|
|
| 99.5
| 99.5
| 0.0 |
2023-Apr-28 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| ###
| 0.42
| ###
| 0.42
| 277
| 58
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.45
| 0.48
| ###
| ###
| 8,056
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.42
| 0.47
| 0.4
| 0.4
| 4,686
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.43
| 0.43
| ###
| 0.42
|
|
| 17.9
| 17.9
| ### |
2023-Mar-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 15,147
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 445
| ###
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.47
| ###
| 0.47
| 6,385
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 2,226
| ###
| 40.2
| 40.2
| 0.0 |
2023-Mar-13 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,122
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.43
| 0.43
| 59,041
| ###
| 5.5
| 5.5
| ### |
2023-Feb-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.48
| ###
| 0.48
| 4,975
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.48
| 0.49
| 0.46
| 0.46
| 23,981
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 445
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 10,521
| 4,971
| 32.5
| 32.5
| ### |
2023-Feb-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 9,454
| 4,585
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 38,942
| ###
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 3,477
| ###
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.5
| 0.5
| 0.475
| 0.475
| 33,253
| ###
| 8.4
| 8.4
| ### |
2023-Jan-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.52
| 0.52
| ###
| 0.52
| 11,871
| 3,086
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.5075
| 0.52
| 0.5075
| 0.52
|
|
| 84.9
| 84.9
| 0.0 |
2023-Jan-20 Fri
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.41
| 0.41
| 0.385
| ###
| 4,281
| ###
| 10.2
| 10.2
| 0.0 |
2023-Jan-11 Wed
| 0.4275
| 0.4275
| 0.4275
| 0.4275
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.45
| 0.45
| 0.4275
| 0.4275
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.42
| 0.4275
| 0.42
| 0.4275
|
|
| 79.2
| 79.2
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 5,778
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 78
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Dec-15 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.4
| 0.4
| 4,679
| ###
| 29.4
| 29.4
| 0.0 |
2022-Dec-12 Mon
| 0.455
| 0.455
| 0.385
| ###
| 25,087
| ###
| 1.1
| 1.1
| 0.0 |
2022-Dec-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 6,272
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.46
| 0.4775
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.5
| 0.5
| 0.46
| 0.5
| 93,642
| 44,948
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.445
| 0.475
| 0.44
| 0.475
| 11,421
| 5,225
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 1,886
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Nov-18 Fri
| 0.52
| 0.55
| 0.51
| 0.51
| 34,852
| 18,471
| 23.9
| 23.9
| ### |
2022-Nov-17 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| 14,523
| 7,079
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 7,788
| 3,777
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 10.7
| 10.7
| ### |
2022-Nov-14 Mon
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 2,350
| 1,175
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| 7,420
| ###
| 32.0
| 32.0
| ### |
2022-Nov-04 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.475
| ###
| 0.475
| 0.475
| 17,650
| ###
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.475
| 0.475
| 11,244
| 2,670
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.52
| 0.52
| 0.455
| 0.48
| 19,023
| 9,273
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 4,878
| 2,780
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| 13.3
| 13.3
| ### |
2022-Sep-29 Thu
| 0.555
| 0.58
| 0.555
| 0.58
| 33,248
| ###
| 91.2
| 91.2
| ### |
2022-Sep-28 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 12,725
| 0
| 81.9
| 81.9
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 13,488
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.76
| 0.8
| 0.75
| 0.75
| 28,145
| ###
| 27.8
| 27.8
| ### |
2022-Sep-05 Mon
| 0.55
| 0.75
| 0.55
| 0.75
|
|
| 99.9
| 99.9
| ### |
2022-Sep-02 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 96.0
| 96.0
| 0.0 |
2022-Sep-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,849
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 4,978
| 2,489
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.48
| 0.48
| 0.46
| 0.47
| 20,880
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 32.5
| 32.5
| 0.0 |
2022-Aug-12 Fri
| 0.525
| 0.525
| 0.475
| 0.475
|
|
| 2.4
| 2.4
| ### |
2022-Aug-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.525
| 0.525
| 0.5
| 0.5
| 1,640
| 840
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.455
| 0.51
| 0.455
| 0.51
|
|
| 97.5
| 97.5
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 24,443
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Jul-20 Wed
| 0.47
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 2,550
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 42.2
| 42.2
| ### |
2022-Jul-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.4
| 0.43
| 0.4
| 0.43
| 5,751
| 2,386
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Jun-29 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 51,446
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 23,174
| 0
| 30.4
| 30.4
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 9,853
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 32,983
| ###
| 70.4
| 70.4
| ### |
2022-Jun-20 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 19,647
| ###
| 84.2
| 84.2
| ### |
2022-Jun-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 15,186
| 6,226
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 720
| ###
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| 0.44
| 0.44
| ###
| 0.43
|
|
| 30.8
| 30.8
| ### |
2022-Jun-09 Thu
| 0.4425
| 0.4425
| 0.4425
| 0.4425
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.4425
| 0.4425
| 0.4425
| 0.4425
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 3,355
| 1,476
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 3,924
| 1,648
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.42
| 0.42
| ###
| ###
| 14,278
| ###
| 26.0
| 26.0
| 0.0 |
2022-May-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 620
| ###
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 240
| ###
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.48
| 0.48
| 0.45
| 0.45
| 34,481
| ###
| 3.7
| 3.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.5
| ###
| 0.48
| 0.48
| 4,958
| 1,189
| 10.0
| 10.0
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| 0.5
| ###
| 0.5
| ###
| 1,980
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 7,021
| 3,580
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.51
| 0.51
| 0.48
| 0.48
| 4,853
| ###
| 11.3
| 11.3
| 0.0 |
2022-Apr-22 Fri
| 0.525
| 0.53
| ###
| 0.53
|
|
| 77.6
| 77.6
| 0.0 |
2022-Apr-21 Thu
| 0.51
| 0.5375
| 0.51
| 0.5275
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 23.0
| 23.0
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.5
| ###
| 4,878
| ###
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.9
| 16.9
| 0.0 |
2022-Apr-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| 0.5
| 0.5
| 0.485
| 0.5
| 61,925
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.5
| 0.5
| 0.45
| 0.485
| 37,643
| 17,880
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.55
| 0.55
| 0.49
| 0.51
|
|
| 4.3
| 4.3
| ### |
2022-Mar-29 Tue
| 0.52
| 0.525
| ###
| ###
| 10,927
| ###
| 27.9
| 27.9
| 0.0 |
2022-Mar-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 91.3
| 91.3
| 0.0 |
2022-Mar-24 Thu
| 0.51
| 0.52
| 0.51
| 0.51
| 2,520
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.485
| 0.51
| 0.485
| 0.51
| 28,555
| ###
| 92.0
| 92.0
| ### |
2022-Mar-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 16,858
| 7,670
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| 96.7
| 96.7
| 0.0 |
2022-Mar-14 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 18,780
| ###
| 31.1
| 31.1
| 0.0 |
2022-Mar-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.48
| ###
| 0.46
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Mar-09 Wed
| 0.455
| 0.48
| 0.4525
| 0.48
| 52,773
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 13.3
| 13.3
| 0.0 |
2022-Feb-28 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 15,256
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 2,080
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 3,825
| 1,989
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 2,886
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 14.1
| 14.1
| 0.0 |
2022-Feb-16 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 1,920
| 988
| 20.6
| 20.6
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| 46,343
| ###
| 5.7
| 5.7
| 0.0 |
2022-Feb-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 19,975
| 10,387
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| 17.0
| 17.0
| 0.0 |
2022-Feb-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 2,841
| 1,477
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jan-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 2,829
| 1,527
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.57
| 0.57
| 0.53
| 0.53
| 20,746
| ###
| 3.9
| 3.9
| 0.0 |
2022-Jan-14 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 5.3
| 5.3
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.58
| 0.58
| 17,676
| 5,126
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.6225
| 0.625
| 0.575
| 0.575
| 4,622
| 2,773
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.575
| 0.575
| 21,485
| 6,176
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.59
| ###
| 0.59
| ###
| 12,256
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| 71.7
| 71.7
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.56
| 0.57
| 0.56
| ###
| 26,948
| 15,225
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 79.1
| 79.1
| ### |
2021-Dec-22 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 16,981
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.575
| ###
| 0.55
| 0.55
| 10,574
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 680
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.555
| 0.555
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.575
| 0.575
| 0.57
| 0.57
| 31,458
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Nov-30 Tue
| 0.555
| ###
| 0.555
| ###
| 83,657
| ###
| 96.3
| 96.3
| 0.0 |
2021-Nov-29 Mon
| 0.555
| 0.555
| 0.53
| 0.53
| 52,279
| ###
| 7.6
| 7.6
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.655
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| 0.7
| 0.685
| 0.7
|
|
| 80.7
| 80.7
| ### |
2021-Nov-04 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 529
| 372
| 29.2
| 29.2
| ### |
2021-Nov-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 8,389
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.71
| ###
| ###
| 11,158
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.71
| 0.74
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Oct-28 Thu
| 0.7
| 0.71
| 0.7
| ###
| 15,653
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.845
| 0.845
| 0.6875
| 0.7
|
|
| 0.3
| 0.3
| ### |
2021-Oct-26 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 4,779
| ###
| 31.0
| 31.0
| ### |
2021-Oct-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2021-Oct-22 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2021-Oct-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 6
| 5
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 1,224
| ###
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.85
| 0.85
| 0.845
| 0.845
| 2,776
| 2,352
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.79
| 0.845
| 0.79
| 0.845
| 2,659
| 2,173
| 95.9
| 95.9
| ### |
2021-Oct-14 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.6
| 24.6
| ### |
2021-Oct-13 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 11,681
| ###
| 24.2
| 24.2
| 0.1 |
2021-Oct-12 Tue
| 0.79
| 0.79
| 0.77
| 0.77
| 6,454
| ###
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2021-Oct-07 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2021-Oct-06 Wed
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| 7.5
| 7.5
| 0.1 |
2021-Oct-05 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 26.0
| 26.0
| 0.1 |
2021-Oct-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2021-Oct-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2021-Sep-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 680
| 544
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,677
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| 552
| 474
| 21.8
| 21.8
| ### |
2021-Sep-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 377
| 320
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.785
| 0.8
| 0.78
| 0.8
| 3,554
| ###
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 0.78
| 0.8
| 0.78
| 0.785
| 681
| ###
| 60.3
| 60.3
| ### |
2021-Sep-20 Mon
| ###
| ###
| 0.85
| 0.85
| 1,552
| 659
| 22.4
| 22.4
| ### |
2021-Sep-17 Fri
| 0.85
| ###
| 0.85
| 0.86
|
|
| 76.6
| 76.6
| ### |
2021-Sep-16 Thu
| ###
| ###
| 0.83
| 0.85
| 11,572
| ###
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.86
| 0.86
| 0.8
| 0.83
| 25,085
| 20,820
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 974
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.875
| ###
| 0.875
| ###
| 16,770
| ###
| 94.5
| 94.5
| 0.0 |
2021-Sep-10 Fri
| 0.84
| 0.84
| 0.8375
| 0.8375
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2021-Sep-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2021-Sep-07 Tue
| 0.8
| 0.82
| 0.8
| 0.82
| 2,080
| 1,684
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2021-Sep-03 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2021-Sep-02 Thu
| ###
| 0.88
| ###
| 0.88
| 1,559
| 685
| 97.6
| 97.6
| 0.1 |
2021-Sep-01 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 3,120
| ###
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| 0.85
| 0.88
| ###
| 0.88
| 10,282
| 4,524
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 32.6
| 32.6
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| 0.89
| 0.89
| 9,241
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.885
| 0.925
| 0.885
| 0.925
| 3,677
| 3,327
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 848
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 0.88
| 0.925
| 0.88
| 0.925
| 7,040
| 6,353
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 31.3
| 31.3
| 0.1 |
2021-Aug-12 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2021-Aug-10 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 90.7
| 90.7
| 0.1 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2021-Aug-03 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 71.7
| 71.7
| 0.1 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,040
| 0
| 93.6
| 93.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.955
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 9,657
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.985
| ###
| ###
| ###
| 3,741
| 0
| 16.5
| 16.5
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.945
| ###
| 7,342
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1
| 1
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Jul-16 Fri
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 1.025
| ###
| 1
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,149
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-Jul-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| 13,885
| 11,941
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 1,840
| 1,554
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.83
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Jun-29 Tue
| 0.875
| 0.875
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Jun-28 Mon
| 0.875
| 0.945
| 0.875
| 0.875
| 5,126
| ###
| 75.7
| 75.7
| 0.1 |
2021-Jun-25 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 75.2
| 75.2
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| 0.88
| 0.88
| 19,287
| 8,486
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Jun-22 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 0.88
| 0.88
| 8,480
| ###
| ###
| ###
| 0.1 |
2021-Jun-18 Fri
| ###
| 0.9225
| ###
| 0.9225
| 10,842
| ###
| 72.0
| 72.0
| 0.1 |
2021-Jun-17 Thu
| 1
| 1
| ###
| ###
| 6,989
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.9175
| 0.9575
| 0.9175
| 0.9575
| 14,649
| ###
| ###
| ###
| 0.1 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jun-10 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 1
| 1
| 540
| 270
| 32.9
| 32.9
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 1
| ###
| 1
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Jun-03 Thu
| 1
| 1
| ###
| ###
| 1,474
| ###
| 29.6
| 29.6
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.885
| ###
| 22,370
| ###
| 77.5
| 77.5
| 0.0 |
2021-May-28 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-May-27 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 15,347
| 13,428
| ###
| ###
| 0.1 |
2021-May-26 Wed
| ###
| 0.8675
| ###
| 0.8675
| 7,543
| 3,271
| 67.5
| 67.5
| ### |
2021-May-25 Tue
| ###
| 0.8675
| 0.855
| 0.855
| 14,248
| 12,271
| 29.6
| 29.6
| ### |
2021-May-24 Mon
| ###
| ###
| 0.845
| 0.87
| 28,476
| ###
| 18.7
| 18.7
| 0.1 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 4,857
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 1
| 1
| ###
| ###
| 15,775
| 7,887
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 1
| 1
| 16,673
| ###
| 1.7
| 1.7
| ### |
2021-May-14 Fri
| ###
| 1.125
| ###
| ###
| 8,755
| 4,924
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| 0.985
| 1
| 26,143
| 12,875
| ###
| ###
| ### |
2021-May-07 Fri
| 0.89
| 1
| 0.88
| 1
| 4,688
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-May-04 Tue
| 1.125
| 1.125
| ###
| ###
| 27,223
| ###
| 7.7
| 7.7
| 0.0 |
2021-May-03 Mon
| ###
| 1.125
| ###
| 1.125
| 4,050
| 2,278
| 85.4
| 85.4
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 3,527
| 0
| 28.3
| 28.3
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 6,126
| 0
| 34.3
| 34.3
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 2,685
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 16,543
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-Apr-20 Tue
| 1.325
| 1.325
| ###
| ###
| 4,083
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 1.325
| 1.325
| 1,872
| 1,240
| 22.6
| 22.6
| 0.1 |
2021-Apr-16 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| 34.6
| 34.6
| 0.1 |
2021-Apr-14 Wed
| 1.355
| 1.355
| ###
| 1.325
|
|
| 19.1
| 19.1
| 0.1 |
2021-Apr-13 Tue
| 1.355
| 1.355
| ###
| ###
| 325
| 220
| 16.0
| 16.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,870
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 1.29
| ###
| 1.29
| ###
| 22,880
| 14,757
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 1.25
| 1.29
| 1.25
| 1.29
| 5,187
| 6,587
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 36.2
| 36.2
| ### |
2021-Mar-30 Tue
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 79.6
| 79.6
| 0.1 |
2021-Mar-26 Fri
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| 60.5
| 60.5
| 0.1 |
2021-Mar-25 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 76.7
| 76.7
| ### |
2021-Mar-24 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 36.4
| 36.4
| 0.1 |
2021-Mar-23 Tue
| 1.25
| 1.25
| 1.24
| 1.24
| 8,675
| ###
| 38.4
| 38.4
| 0.1 |
2021-Mar-22 Mon
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 41.1
| 41.1
| ### |
|