Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 07:42:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FMS) FLINDERS MINES LIMITED home page...

     Prev Section TOC    Company Info for FMS    Fundamental Next Section
Listing Code FMS
Listing Name FLINDERS MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name FLINDERS MINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FMS9


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for FMS .. Tuesday 24th November 2020

FMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FMS
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### 0.046 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.076 0.076
52Week Low 0.0173 0.0173 0.0173

     Prev Section Fundamental    News for FMS    Options Next Section

Score Company FMS for Ownership
CtrLinksDateNewsScore
1 an 2020-11-04  2020-11-05 05:57 GMT, Price
Closed at $0.034 		4
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2020-Nov-04 Wed
 

     Prev Section News    Options owned by FMS    Warrants Next Section
No OPTIONS for company (FMS) FLINDERS MINES LIMITED.
     Prev Section Options    Warrants owned by FMS    Charting Next Section
No Warrants for company (FMS) FLINDERS MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FMS) FLINDERS MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 209,051,188 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FMS

     Prev Section Weekly    Format Enhanced Daily Prices for FMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FMS) FLINDERS MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2020-Nov-24 Tue ### ### ### ### ### 29,721 -8.6 ### ###
2020-Nov-23 Mon ### ### ### ### ### ### -2.9 ### ###
2020-Nov-20 Fri ### ### ### ### 749,486 25,857 ### 64.6 -17.5
2020-Nov-19 Thu ### ### ### ### ### 485 ### ### ###
2020-Nov-18 Wed ### ### ### ### 27,250 ### ### 21.6 ###
2020-Nov-17 Tue ### ### ### ### ### ### ### ### -18.5
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -17.5
2020-Nov-13 Fri ### ### ### ### 2,169,147 79,173 -10.5 ### ###
2020-Nov-12 Thu ### ### ### ### ### 858 ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### ### 2,420 2.8 ### -18.5
2020-Nov-10 Tue ### ### ### ### 2 0 ### ### ###
2020-Nov-09 Mon ### ### ### ### 1,309,258 48,442 5.6 89.7 ###
2020-Nov-06 Fri ### ### ### ### ### ### -2.9 ### ###
2020-Nov-05 Thu ### ### ### ### 227,559 7,850 ### 62.3 -17.5
2020-Nov-04 Wed ### ### ### ### ### 52,323 -5.6 5.0 ###
2020-Nov-03 Tue ### ### ### ### ### ### -2.8 ### -17.5
2020-Nov-02 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-30 Fri ### ### ### ### 174,451 6,541 ### ### ###
2020-Oct-29 Thu ### ### ### ### 4,625 180 ### ### -19.5
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -19.5
2020-Oct-27 Tue ### ### ### ### ### ### ### ### -19.5
2020-Oct-26 Mon ### ### ### ### ### 6,742 ### ### -18.5
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### ### 7,178 5.6 ### ###
2020-Oct-21 Wed ### ### ### ### 212,373 8,070 ### 65.7 ###
2020-Oct-20 Tue ### ### ### ### ### 28,641 ### 68.5 -19.5
2020-Oct-19 Mon 0.045 0.045 ### ### ### 36,454 -17.8 0.5 -18.5
2020-Oct-16 Fri 0.045 0.045 0.045 0.045 ### 675 ### ### -22.5
2020-Oct-15 Thu 0.049 0.049 0.041 0.041 1,058,057 ### -16.3 ### -20.5
2020-Oct-14 Wed 0.047 0.048 0.047 0.048 212,949 ### 2.1 83.9 -24.0
2020-Oct-13 Tue 0.046 0.047 0.046 0.047 22,985 ### 2.2 86.4 -23.5
2020-Oct-12 Mon 0.049 0.049 0.048 0.048 47,188 2,288 -2.0 18.9 -24.0
2020-Oct-09 Fri 0.045 0.045 0.044 0.045 ### 3,756 ### 60.2 -22.5
2020-Oct-08 Thu 0.045 0.045 0.045 0.045 40,071 ### ### 63.5 -22.5
2020-Oct-07 Wed 0.045 0.045 0.045 0.045 0 -22.5
2020-Oct-06 Tue 0.045 0.045 0.045 0.045 24,081 1,083 ### ### -22.5
2020-Oct-05 Mon 0.048 0.048 0.043 0.045 ### ### -6.3 ### -22.5
2020-Oct-02 Fri ### ### 0.047 0.047 ### ### ### ### -23.5
2020-Oct-01 Thu 0.049 0.054 0.046 0.046 121,851 ### -6.1 ### -23.0
2020-Sep-30 Wed 0.048 0.048 0.048 0.048 ### ### ### 78.9 -24.0
2020-Sep-29 Tue ### ### 0.043 0.043 ### ### ### ### -21.5
2020-Sep-28 Mon 0.046 0.046 0.046 0.046 ### ### ### ### -23.0
2020-Sep-25 Fri 0.044 0.046 0.044 0.046 ### 2,229 4.5 ### -23.0
2020-Sep-24 Thu 0.045 0.045 0.043 0.043 ### 7,040 -4.4 ### -21.5
2020-Sep-23 Wed 0.045 0.046 0.045 0.045 309,150 ### ### ### -22.5
2020-Sep-22 Tue 0.049 ### 0.045 ### 1,043,055 49,545 2.0 85.9 -25.0
2020-Sep-21 Mon 0.055 0.055 ### ### ### ### ### 3.1 -25.0
2020-Sep-18 Fri 0.059 0.059 0.055 0.055 ### ### -6.8 ### -27.5
2020-Sep-17 Thu 0.057 0.059 0.054 0.059 458,175 25,886 ### ### -29.5
2020-Sep-16 Wed 0.055 ### 0.055 ### ### ### ### ### ###
2020-Sep-15 Tue ### ### ### 0.055 ### ### ### ### -27.5
2020-Sep-14 Mon ### ### ### ### ### 31,948 ### ### ###
2020-Sep-11 Fri ### ### ### ### 388,722 24,489 ### 8.3 ###
2020-Sep-10 Thu ### ### ### ### ### 30,370 ### 30.7 -32.5
2020-Sep-09 Wed ### ### ### ### 313,221 20,829 -2.9 ### ###
2020-Sep-08 Tue ### ### ### ### 1,424,385 94,721 ### 78.3 -33.5
2020-Sep-07 Mon ### ### ### ### ### ### ### 22.6 ###
2020-Sep-04 Fri ### ### ### ### ### 106,256 ### 95.2 -32.5
2020-Sep-03 Thu ### ### ### ### ### 144,571 ### ### ###
2020-Sep-02 Wed 0.054 0.059 0.054 0.059 ### 60,976 9.3 ### -29.5
2020-Sep-01 Tue 0.051 0.054 0.051 0.053 377,451 ### 3.9 91.2 -26.5
2020-Aug-31 Mon 0.048 0.054 0.048 0.051 2,613,952 ### 6.3 93.7 -25.5
2020-Aug-28 Fri 0.045 0.047 0.045 0.047 1,472,675 67,743 4.4 ### -23.5
2020-Aug-27 Thu 0.041 0.045 0.041 0.045 2,015,871 86,682 9.8 ### -22.5
2020-Aug-26 Wed ### 0.046 ### ### 1,696,349 72,943 ### 72.9 -20.0
2020-Aug-25 Tue ### ### ### ### ### ### ### 93.6 -20.0
2020-Aug-24 Mon ### ### ### ### ### 80,759 15.2 98.6 ###
2020-Aug-21 Fri ### ### ### ### 386,457 12,946 -2.9 14.4 -16.5
2020-Aug-20 Thu ### ### ### ### ### 27,553 3.1 ### -16.5
2020-Aug-19 Wed 0.028 0.028 0.028 0.028 0 ###
2020-Aug-18 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Aug-17 Mon 0.028 0.028 0.028 0.028 ### ### ### 63.2 ###
2020-Aug-14 Fri ### ### 0.027 0.027 ### ### ### 1.4 -13.5
2020-Aug-13 Thu ### ### 0.029 ### ### 3,554 ### 67.8 ###
2020-Aug-12 Wed ### ### 0.028 0.028 ### ### ### ### ###
2020-Aug-11 Tue ### ### ### ### 95,556 ### -3.2 ### ###
2020-Aug-10 Mon ### ### ### ### 0 ###
2020-Aug-07 Fri ### ### ### ### 534,046 16,555 -6.3 ### ###
2020-Aug-06 Thu ### ### 0.029 ### ### 32,679 ### 85.5 -15.5
2020-Aug-05 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 ### -14.5
2020-Aug-04 Tue 0.028 0.028 0.028 0.028 171,956 ### ### 64.2 ###
2020-Aug-03 Mon 0.027 0.028 0.027 0.028 744,550 20,475 ### ### ###
2020-Jul-31 Fri 0.027 0.027 0.026 0.026 ### ### ### 16.9 ###
2020-Jul-30 Thu 0.027 0.027 0.027 0.027 ### ### ### 67.8 -13.5
2020-Jul-29 Wed 0.027 0.029 0.027 0.027 152,384 ### ### ### -13.5
2020-Jul-28 Tue 0.027 0.027 0.027 0.027 0 -13.5
2020-Jul-27 Mon ### ### 0.026 0.027 ### ### ### 2.4 -13.5
2020-Jul-24 Fri 0.027 0.029 0.026 0.029 ### ### ### ### -14.5
2020-Jul-23 Thu 0.029 0.029 0.029 0.029 0 -14.5
2020-Jul-22 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -14.5
2020-Jul-21 Tue ### ### ### ### ### 585 ### 51.4 ###
2020-Jul-20 Mon 0.027 0.027 0.027 0.027 0 -13.5
2020-Jul-17 Fri 0.027 0.027 0.027 0.027 0 -13.5
2020-Jul-16 Thu ### ### 0.027 0.027 ### ### ### 1.5 -13.5
2020-Jul-15 Wed 0.029 ### 0.029 ### 324,358 ### 3.4 ### ###
2020-Jul-14 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Jul-13 Mon 0.028 ### 0.028 0.028 371,142 10,948 ### ### ###
2020-Jul-10 Fri 0.025 0.025 0.025 0.025 0 -12.5
2020-Jul-09 Thu 0.025 0.025 0.025 0.025 ### ### ### 65.5 -12.5
2020-Jul-08 Wed 0.026 0.026 0.026 0.026 55,558 1,444 ### 75.1 ###
2020-Jul-07 Tue ### ### 0.026 0.026 ### ### ### ### ###
2020-Jul-06 Mon 0.028 0.028 0.028 0.028 ### ### ### 66.6 ###
2020-Jul-03 Fri ### ### 0.027 0.027 304,850 ### -15.6 1.1 -13.5
2020-Jul-02 Thu 0.028 ### 0.028 ### 28,728 ### 14.3 ### ###
2020-Jul-01 Wed 0.028 0.028 0.028 0.028 ### ### ### ### ###
2020-Jun-30 Tue ### ### 0.025 0.029 ### 36,629 ### 16.6 -14.5
2020-Jun-29 Mon ### ### 0.028 0.028 ### ### -17.6 1.1 ###
2020-Jun-26 Fri ### ### ### ### ### ### ### ### -17.5
2020-Jun-25 Thu ### ### ### ### 237,047 7,941 ### 1.1 ###
2020-Jun-24 Wed ### ### ### ### 1,177,427 ### ### ### ###
2020-Jun-23 Tue ### ### ### ### 583,124 22,741 ### ### ###
2020-Jun-22 Mon ### ### ### ### 473,853 ### ### ### -19.5
2020-Jun-19 Fri 0.029 ### 0.029 ### 1,970,570 64,043 ### 99.2 -17.5
2020-Jun-18 Thu 0.026 0.029 0.025 0.029 ### 11,650 ### ### -14.5
2020-Jun-17 Wed 0.024 0.027 0.024 0.024 ### ### ### 69.5 ###
2020-Jun-16 Tue 0.022 0.023 ### ### ### 19,758 ### ### ###
2020-Jun-15 Mon 0.023 0.023 0.022 0.022 ### 15,245 -4.3 27.3 ###
2020-Jun-12 Fri 0.025 0.025 0.024 0.024 ### ### ### 13.0 ###
2020-Jun-11 Thu 0.025 0.026 0.025 0.025 185,222 4,723 ### ### -12.5
2020-Jun-10 Wed 0.023 0.025 0.023 0.025 ### ### ### ### -12.5
     Prev Section Enhanced    Basic Format Daily Prices for FMS    Bottom Next Section
Basic Prices for FMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 07:42:18 thru 2020-11-30 07:42:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000