(FMS) FLINDERS MINES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Sep-20 03:42:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FMS) FLINDERS MINES LIMITED home page...

TOC Company Info for FMS Fundamental

Company Details for (FMS) FLINDERS MINES LIMITED

Listing Code	FMS
Listing Name	FLINDERS MINES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 19 11:35:11 AEST 2020
ISIN Name	FLINDERS MINES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FMS9

Maximum Price date available .. Friday 18th September 2020
Latest price with VOLUME for FMS .. Friday 18th September 2020

FMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 19 11:35:11 AEST 2020

Company Fundamental Data News

More Historic Detail for Company FMS

Fundamental Data for (FMS) FLINDERS MINES LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.076
52Week Low	0.0173

Fundamental News for FMS Options

Score Company FMS for Ownership

News Details for (FMS) FLINDERS MINES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-04	^{2020-09-04 17:22 GMT,} Price Closed at $0.065	3
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2020-Sep-04 Fri

News Options owned by FMS Warrants

No OPTIONS for company (FMS) FLINDERS MINES LIMITED.

Options Warrants owned by FMS Charting

No Warrants for company (FMS) FLINDERS MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FMS) FLINDERS MINES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	327	0.0
MAX	###	209,051,188	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FMS

Weekly Format Enhanced Daily Prices for FMS Basic

End of day Prices (Enhanced format),

last 120 Days for (FMS) FLINDERS MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Sep-18 Fri	0.059	0.059	0.055	0.055	###	###	-6.8	###	-27.5
2020-Sep-17 Thu	0.057	0.059	0.054	0.059	458,175	25,886	###	###	-29.5
2020-Sep-16 Wed	0.055	###	0.055	###	###	###	###	###	###
2020-Sep-15 Tue	###	###	###	0.055	###	###	###	###	-27.5
2020-Sep-14 Mon	###	###	###	###	###	31,948	###	###	###
2020-Sep-11 Fri	###	###	###	###	388,722	24,489	###	8.3	###
2020-Sep-10 Thu	###	###	###	###	###	30,370	###	30.7	-32.5
2020-Sep-09 Wed	###	###	###	###	313,221	20,829	-2.9	###	###
2020-Sep-08 Tue	###	###	###	###	1,424,385	94,721	###	78.3	-33.5
2020-Sep-07 Mon	###	###	###	###	###	###	###	22.6	###
2020-Sep-04 Fri	###	###	###	###	###	106,256	###	95.2	-32.5
2020-Sep-03 Thu	###	###	###	###	###	144,571	###	###	###
2020-Sep-02 Wed	0.054	0.059	0.054	0.059	###	60,976	9.3	###	-29.5
2020-Sep-01 Tue	0.051	0.054	0.051	0.053	377,451	###	3.9	91.2	-26.5
2020-Aug-31 Mon	0.048	0.054	0.048	0.051	2,613,952	###	6.3	93.7	-25.5
2020-Aug-28 Fri	0.045	0.047	0.045	0.047	1,472,675	67,743	4.4	###	-23.5
2020-Aug-27 Thu	0.041	0.045	0.041	0.045	2,015,871	86,682	9.8	###	-22.5
2020-Aug-26 Wed	###	0.046	###	###	1,696,349	72,943	###	72.9	-20.0
2020-Aug-25 Tue	###	###	###	###	###	###	###	93.6	-20.0
2020-Aug-24 Mon	###	###	###	###	###	80,759	15.2	98.6	###
2020-Aug-21 Fri	###	###	###	###	386,457	12,946	-2.9	14.4	-16.5
2020-Aug-20 Thu	###	###	###	###	###	27,553	3.1	###	-16.5
2020-Aug-19 Wed	0.028	0.028	0.028	0.028	0				###
2020-Aug-18 Tue	0.028	0.028	0.028	0.028	0				###
2020-Aug-17 Mon	0.028	0.028	0.028	0.028	###	###	###	63.2	###
2020-Aug-14 Fri	###	###	0.027	0.027	###	###	###	1.4	-13.5
2020-Aug-13 Thu	###	###	0.029	###	###	3,554	###	67.8	###
2020-Aug-12 Wed	###	###	0.028	0.028	###	###	###	###	###
2020-Aug-11 Tue	###	###	###	###	95,556	###	-3.2	###	###
2020-Aug-10 Mon	###	###	###	###	0				###
2020-Aug-07 Fri	###	###	###	###	534,046	16,555	-6.3	###	###
2020-Aug-06 Thu	###	###	0.029	###	###	32,679	###	85.5	-15.5
2020-Aug-05 Wed	0.028	0.029	0.028	0.029	###	###	3.6	###	-14.5
2020-Aug-04 Tue	0.028	0.028	0.028	0.028	171,956	###	###	64.2	###
2020-Aug-03 Mon	0.027	0.028	0.027	0.028	744,550	20,475	###	###	###
2020-Jul-31 Fri	0.027	0.027	0.026	0.026	###	###	###	16.9	###
2020-Jul-30 Thu	0.027	0.027	0.027	0.027	###	###	###	67.8	-13.5
2020-Jul-29 Wed	0.027	0.029	0.027	0.027	152,384	###	###	###	-13.5
2020-Jul-28 Tue	0.027	0.027	0.027	0.027	0				-13.5
2020-Jul-27 Mon	###	###	0.026	0.027	###	###	###	2.4	-13.5
2020-Jul-24 Fri	0.027	0.029	0.026	0.029	###	###	###	###	-14.5
2020-Jul-23 Thu	0.029	0.029	0.029	0.029	0				-14.5
2020-Jul-22 Wed	0.029	0.029	0.029	0.029	###	###	###	###	-14.5
2020-Jul-21 Tue	###	###	###	###	###	585	###	51.4	###
2020-Jul-20 Mon	0.027	0.027	0.027	0.027	0				-13.5
2020-Jul-17 Fri	0.027	0.027	0.027	0.027	0				-13.5
2020-Jul-16 Thu	###	###	0.027	0.027	###	###	###	1.5	-13.5
2020-Jul-15 Wed	0.029	###	0.029	###	324,358	###	3.4	###	###
2020-Jul-14 Tue	0.028	0.028	0.028	0.028	0				###
2020-Jul-13 Mon	0.028	###	0.028	0.028	371,142	10,948	###	###	###
2020-Jul-10 Fri	0.025	0.025	0.025	0.025	0				-12.5
2020-Jul-09 Thu	0.025	0.025	0.025	0.025	###	###	###	65.5	-12.5
2020-Jul-08 Wed	0.026	0.026	0.026	0.026	55,558	1,444	###	75.1	###
2020-Jul-07 Tue	###	###	0.026	0.026	###	###	###	###	###
2020-Jul-06 Mon	0.028	0.028	0.028	0.028	###	###	###	66.6	###
2020-Jul-03 Fri	###	###	0.027	0.027	304,850	###	-15.6	1.1	-13.5
2020-Jul-02 Thu	0.028	###	0.028	###	28,728	###	14.3	###	###
2020-Jul-01 Wed	0.028	0.028	0.028	0.028	###	###	###	###	###
2020-Jun-30 Tue	###	###	0.025	0.029	###	36,629	###	16.6	-14.5
2020-Jun-29 Mon	###	###	0.028	0.028	###	###	-17.6	1.1	###
2020-Jun-26 Fri	###	###	###	###	###	###	###	###	-17.5
2020-Jun-25 Thu	###	###	###	###	237,047	7,941	###	1.1	###
2020-Jun-24 Wed	###	###	###	###	1,177,427	###	###	###	###
2020-Jun-23 Tue	###	###	###	###	583,124	22,741	###	###	###
2020-Jun-22 Mon	###	###	###	###	473,853	###	###	###	-19.5
2020-Jun-19 Fri	0.029	###	0.029	###	1,970,570	64,043	###	99.2	-17.5
2020-Jun-18 Thu	0.026	0.029	0.025	0.029	###	11,650	###	###	-14.5
2020-Jun-17 Wed	0.024	0.027	0.024	0.024	###	###	###	69.5	###
2020-Jun-16 Tue	0.022	0.023	###	###	###	19,758	###	###	###
2020-Jun-15 Mon	0.023	0.023	0.022	0.022	###	15,245	-4.3	27.3	###
2020-Jun-12 Fri	0.025	0.025	0.024	0.024	###	###	###	13.0	###
2020-Jun-11 Thu	0.025	0.026	0.025	0.025	185,222	4,723	###	###	-12.5
2020-Jun-10 Wed	0.023	0.025	0.023	0.025	###	###	###	###	-12.5
2020-Jun-09 Tue	0.023	0.025	0.021	0.021	3,228,554	74,256	###	6.2	-10.5
2020-Jun-05 Fri	0.023	0.023	0.023	0.023	###	###	###	62.7	-11.5
2020-Jun-04 Thu	0.023	0.024	0.023	0.023	1,017,840	###	###	70.4	-11.5
2020-Jun-03 Wed	0.021	0.023	0.021	0.022	###	###	###	90.0	###
2020-Jun-02 Tue	0.022	0.022	0.021	0.021	###	###	-4.5	###	-10.5
2020-Jun-01 Mon	0.021	0.022	0.021	0.021	1,116,357	###	###	###	-10.5
2020-May-29 Fri	0.021	0.021	0.021	0.021	278,484	5,848	###	###	-10.5
2020-May-28 Thu	0.021	0.021	###	###	###	11,070	###	11.2	###
2020-May-27 Wed	###	0.021	###	0.021	205,555	###	###	90.5	-10.5
2020-May-26 Tue	###	0.022	###	###	1,336,782	###	5.6	###	-9.5
2020-May-25 Mon	###	###	###	###	222,140	###	###	8.6	-9.5
2020-May-22 Fri	###	###	###	###	###	###	###	92.4	###
2020-May-21 Thu	0.021	0.021	###	###	###	###	###	11.1	###
2020-May-20 Wed	###	0.021	###	0.021	2,434,842	47,479	###	###	-10.5
2020-May-19 Tue	###	0.022	###	0.022	1,024,580	###	###	###	###
2020-May-18 Mon	0.021	0.021	###	###	###	###	###	7.6	###
2020-May-15 Fri	0.023	0.023	0.021	0.023	2,580,051	###	###	66.6	-11.5
2020-May-14 Thu	0.023	0.023	0.023	0.023	902,581	20,759	###	78.1	-11.5
2020-May-13 Wed	0.024	0.024	0.024	0.024	3,750	###	###	62.5	###
2020-May-12 Tue	0.024	0.024	0.023	0.024	376,122	###	###	###	###
2020-May-11 Mon	0.026	0.026	0.024	0.024	118,570	###	###	###	###
2020-May-08 Fri	0.024	0.025	0.023	0.025	###	26,959	###	87.9	-12.5
2020-May-07 Thu	0.024	0.025	0.024	0.025	221,489	5,426	###	89.4	-12.5
2020-May-06 Wed	0.025	0.026	0.024	0.026	###	###	###	###	###
2020-May-05 Tue	0.025	0.025	0.025	0.025	299,350	7,483	###	63.5	-12.5
2020-May-04 Mon	0.025	0.025	0.025	0.025	0				-12.5
2020-May-01 Fri	0.026	0.026	0.024	0.025	###	34,022	-3.8	###	-12.5
2020-Apr-30 Thu	0.027	0.028	0.024	0.025	###	60,889	###	###	-12.5
2020-Apr-29 Wed	0.028	0.028	0.024	0.025	###	###	###	###	-12.5
2020-Apr-28 Tue	###	###	0.026	0.026	###	###	-18.8	###	###
2020-Apr-27 Mon	###	###	###	###	1,096,142	###	###	60.3	###
2020-Apr-24 Fri	0.028	0.028	0.027	0.027	###	###	-3.6	12.2	-13.5
2020-Apr-23 Thu	0.028	0.028	0.028	0.028	0				###
2020-Apr-22 Wed	0.027	0.028	0.027	0.028	###	3,880	###	###	###
2020-Apr-21 Tue	0.028	0.028	0.026	0.028	###	23,840	###	84.8	###
2020-Apr-20 Mon	0.028	0.028	0.028	0.028	###	###	###	74.5	###
2020-Apr-17 Fri	0.026	0.029	0.025	0.025	739,020	19,953	-3.8	###	-12.5
2020-Apr-16 Thu	0.027	0.027	0.025	0.025	###	24,046	###	###	-12.5
2020-Apr-15 Wed	0.025	0.025	0.025	0.025	###	1,277	###	###	-12.5
2020-Apr-14 Tue	0.027	0.027	0.024	0.024	###	12,622	###	2.6	###
2020-Apr-09 Thu	0.027	0.027	0.024	0.024	893,853	###	###	2.7	###
2020-Apr-08 Wed	0.026	0.026	0.025	0.026	1,599,358	40,783	###	###	###
2020-Apr-07 Tue	0.026	0.026	0.025	0.025	###	###	-3.8	###	-12.5
2020-Apr-06 Mon	0.026	0.026	0.025	0.025	###	###	-3.8	###	-12.5
2020-Apr-03 Fri	0.026	0.026	0.026	0.026	###	###	###	77.5	###
2020-Apr-02 Thu	0.026	0.026	0.024	0.026	2,000,874	50,021	###	###	###
2020-Apr-01 Wed	0.029	0.029	0.027	0.027	###	26,376	###	###	-13.5

Enhanced Basic Format Daily Prices for FMS Bottom

Basic Prices for FMS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FMS) FLINDERS MINES LIMITED home page...

Company Details for (FMS) FLINDERS MINES LIMITED

Fundamental Data for (FMS) FLINDERS MINES LIMITED

News Details for (FMS) FLINDERS MINES LIMITED

No OPTIONS for company (FMS) FLINDERS MINES LIMITED.

No Warrants for company (FMS) FLINDERS MINES LIMITED.

Various chartings for (FMS) FLINDERS MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FMS) FLINDERS MINES LIMITED home page...

Company Details for (FMS) FLINDERS MINES LIMITED

Fundamental Data for (FMS) FLINDERS MINES LIMITED

News Details for (FMS) FLINDERS MINES LIMITED

No OPTIONS for company (FMS) FLINDERS MINES LIMITED.

No Warrants for company (FMS) FLINDERS MINES LIMITED.

Various chartings for (FMS) FLINDERS MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom