Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FMS) FLINDERS MINES LIMITED home page...
TOC Company Info for FMS Fundamental 
| Listing Code | FMS |
| Listing Name | FLINDERS MINES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018 |
| ISIN Name | FLINDERS MINES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FMS9 |
Maximum Price date available .. Wednesday 12th December 2018
Latest price with VOLUME for FMS .. Wednesday 12th December 2018
FMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018
Company Fundamental Data News More Historic Detail for Company FMS
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | 0 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | -4788.55 | ||||
| Operating Margin% | -4591.42 | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | 6 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for FMS Options Score Company FMS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-11-30 | 2018-12-03 05:57 GMT, Price Closed at $0.075 | 3 |
| Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2018-Nov-30 Fri |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-05-29 | 2010-06-09 04:35 GMT, Name change Company (Flinders Mines Limited) changed | |
| From Company(FDL) Name(Flinders Diamonds Limited) |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an | 2002-02-20 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 20 February 2002 | |
News Options owned by FMS Warrants No OPTIONS for company (FMS) FLINDERS MINES LIMITED.
Options Warrants owned by FMS Charting No Warrants for company (FMS) FLINDERS MINES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FMS) FLINDERS MINES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FMS, compared with All Ords (ASX)
- Max chart for FMS (float)
- BigCharts for FMS (BigCharts)
- Google stats for FMS (Google)
- Max chart for FMS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FMS (Yahoo)
- Financial Highlights for FMS (Reuters)
- Company Announcements, Last 6 months for FMS (ASX)
- Upcoming Company Events for FMS (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 82 0.0 MAX ### 209,051,188 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FMS
Weekly Format Enhanced Daily Prices for FMS Basic
last 120 Days for (FMS) FLINDERS MINES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012018-Dec-12 Wed ### ### ### ### ### 1,050 ### ### -70.0 2018-Dec-11 Tue ### ### ### ### 283,174 ### -1.4 24.7 ### 2018-Dec-10 Mon ### ### ### ### 44,878 ### ### ### ### 2018-Dec-07 Fri 0.071 0.071 ### ### ### ### ### ### -70.0 2018-Dec-06 Thu ### ### ### ### ### ### ### 75.7 -70.0 2018-Dec-05 Wed ### 0.072 ### 0.072 47,479 3,371 2.9 ### -72.0 2018-Dec-04 Tue 0.075 0.075 ### ### 717,548 52,022 ### 5.7 -70.0 2018-Dec-03 Mon 0.075 0.075 0.075 0.075 0 -75.0 2018-Nov-30 Fri 0.075 0.075 ### 0.075 156,346 ### ### ### -75.0 2018-Nov-29 Thu 0.077 0.078 0.076 0.076 14,471 ### ### 23.0 -76.0 2018-Nov-28 Wed 0.077 0.077 0.076 0.076 ### 54 ### ### -76.0 2018-Nov-27 Tue 0.077 0.077 0.077 0.077 0 -77.0 2018-Nov-26 Mon 0.077 0.077 0.077 0.077 0 -77.0 2018-Nov-23 Fri 0.077 0.077 0.077 0.077 82 6 ### ### -77.0 2018-Nov-22 Thu 0.075 0.075 0.075 0.075 0 -75.0 2018-Nov-21 Wed 0.079 0.079 0.075 0.075 102,345 7,880 ### ### -75.0 2018-Nov-20 Tue 0.081 0.081 0.079 ### ### 11,978 ### ### -80.0 2018-Nov-19 Mon 0.081 0.081 0.081 0.081 204,479 ### ### 74.3 -81.0 2018-Nov-16 Fri 0.079 0.079 0.079 0.079 0 -79.0 2018-Nov-15 Thu 0.079 0.079 0.079 0.079 ### ### ### ### -79.0 2018-Nov-14 Wed 0.079 0.079 0.078 0.078 ### 9,259 ### 34.4 -78.0 2018-Nov-13 Tue 0.081 0.081 0.079 0.079 121,982 9,758 ### 16.8 -79.0 2018-Nov-12 Mon 0.079 ### 0.079 ### ### 20,678 ### ### -80.0 2018-Nov-09 Fri 0.079 0.079 0.079 0.079 0 -79.0 2018-Nov-08 Thu 0.079 0.079 0.079 0.079 ### 1,540 ### ### -79.0 2018-Nov-07 Wed ### 0.081 0.079 0.081 ### ### 1.3 77.9 -81.0 2018-Nov-06 Tue ### ### ### ### 0 -80.0 2018-Nov-05 Mon 0.078 ### 0.078 ### 107,923 8,525 ### 89.7 -80.0 2018-Nov-02 Fri ### ### ### ### 0 -80.0 2018-Nov-01 Thu ### ### 0.079 ### ### 2,958 ### ### -80.0 2018-Oct-31 Wed 0.081 0.082 0.081 0.082 263,344 ### ### ### -82.0 2018-Oct-30 Tue 0.081 0.081 0.078 0.081 284,621 22,627 ### 60.8 -81.0 2018-Oct-29 Mon 0.078 0.081 0.077 0.081 365,846 ### 3.8 92.0 -81.0 2018-Oct-26 Fri ### ### 0.078 0.078 344,247 ### ### ### -78.0 2018-Oct-25 Thu 0.082 0.082 0.081 0.081 ### 2,355 -1.2 ### -81.0 2018-Oct-24 Wed 0.081 0.082 0.081 0.082 42,554 ### ### ### -82.0 2018-Oct-23 Tue ### 0.083 ### 0.083 ### 40,470 3.8 ### -83.0 2018-Oct-22 Mon ### ### 0.078 ### 1,245,584 ### ### 73.3 -80.0 2018-Oct-19 Fri 0.082 0.082 ### ### ### 62,788 ### 13.7 -80.0 2018-Oct-18 Thu ### 0.082 0.079 0.082 59,051 4,753 ### ### -82.0 2018-Oct-17 Wed ### ### 0.079 ### 272,448 21,659 ### ### -80.0 2018-Oct-16 Tue 0.079 0.079 0.079 0.079 0 -79.0 2018-Oct-15 Mon 0.079 0.079 0.079 0.079 21,450 ### ### 75.9 -79.0 2018-Oct-12 Fri 0.075 ### 0.075 ### 39,250 3,041 ### ### -80.0 2018-Oct-11 Thu 0.075 0.075 0.075 0.075 87,050 6,528 ### 83.0 -75.0 2018-Oct-10 Wed 0.079 0.079 0.075 0.075 ### 9,487 ### 5.0 -75.0 2018-Oct-09 Tue 0.079 0.079 0.078 0.078 230,947 18,129 ### ### -78.0 2018-Oct-08 Mon ### ### ### ### ### ### ### 79.6 -80.0 2018-Oct-05 Fri 0.082 0.082 0.082 0.082 ### ### ### 68.2 -82.0 2018-Oct-04 Thu 0.083 0.083 0.082 0.082 ### ### ### 24.7 -82.0 2018-Oct-03 Wed 0.085 0.085 0.083 0.083 140,481 ### -2.4 13.6 -83.0 2018-Oct-02 Tue 0.083 0.086 0.083 0.086 ### ### ### ### -86.0 2018-Oct-01 Mon 0.083 0.083 0.082 0.082 40,380 ### ### 20.2 -82.0 2018-Sep-28 Fri ### 0.082 ### ### 458,376 37,128 ### ### -80.0 2018-Sep-27 Thu 0.075 ### 0.075 ### ### 15,179 ### ### -80.0 2018-Sep-26 Wed 0.074 0.076 0.074 0.075 ### ### 1.4 ### -75.0 2018-Sep-25 Tue 0.073 0.074 0.073 0.074 ### ### 1.4 84.4 -74.0 2018-Sep-24 Mon 0.071 0.073 0.071 0.073 ### ### ### ### -73.0 2018-Sep-21 Fri 0.072 0.073 0.072 0.073 58,155 ### 1.4 78.2 -73.0 2018-Sep-20 Thu ### ### ### ### 229,086 ### ### 70.3 -70.0 2018-Sep-19 Wed ### 0.072 ### 0.072 59,549 4,227 2.9 88.3 -72.0 2018-Sep-18 Tue ### 0.071 ### 0.071 236,277 16,657 1.4 86.6 -71.0 2018-Sep-17 Mon ### ### ### ### ### ### ### ### -70.0 2018-Sep-14 Fri ### 0.072 ### 0.072 ### ### 4.3 91.9 -72.0 2018-Sep-13 Thu ### ### ### ### 0 ### 2018-Sep-12 Wed ### ### ### ### 419,345 29,144 ### ### ### 2018-Sep-11 Tue ### ### ### ### ### ### 1.4 ### -70.0 2018-Sep-10 Mon ### ### ### ### ### ### ### 69.5 -70.0 2018-Sep-07 Fri 0.071 0.071 ### ### 155,678 ### ### ### ### 2018-Sep-06 Thu ### 0.072 ### 0.072 ### 4,779 4.3 95.9 -72.0 2018-Sep-05 Wed 0.075 0.075 ### 0.072 800,347 57,624 ### ### -72.0 2018-Sep-04 Tue 0.073 0.073 0.073 0.073 34,350 ### ### ### -73.0 2018-Sep-03 Mon 0.072 0.073 0.072 0.073 145,684 ### 1.4 87.7 -73.0 2018-Aug-31 Fri 0.073 0.073 0.073 0.073 140,254 ### ### ### -73.0 2018-Aug-30 Thu 0.073 0.073 0.073 0.073 ### ### ### ### -73.0 2018-Aug-29 Wed 0.073 0.075 0.073 0.073 178,340 ### ### ### -73.0 2018-Aug-28 Tue 0.073 0.073 0.073 0.073 ### 5,428 ### ### -73.0 2018-Aug-27 Mon 0.073 0.073 0.073 0.073 0 -73.0 2018-Aug-24 Fri 0.075 0.075 0.073 0.073 ### ### ### 14.8 -73.0 2018-Aug-23 Thu 0.074 0.075 0.074 0.075 ### 5,054 1.4 ### -75.0 2018-Aug-22 Wed 0.074 0.075 0.074 0.074 ### ### ### ### -74.0 2018-Aug-21 Tue 0.075 0.075 0.074 0.074 4,773 355 ### ### -74.0 2018-Aug-20 Mon 0.075 0.075 0.074 0.074 ### ### ### ### -74.0 2018-Aug-17 Fri 0.074 0.074 0.074 0.074 46,628 3,450 ### ### -74.0 2018-Aug-16 Thu 0.073 0.073 0.073 0.073 40,852 2,982 ### 71.7 -73.0 2018-Aug-15 Wed 0.073 0.075 0.073 0.073 52,846 ### ### ### -73.0 2018-Aug-14 Tue 0.075 0.075 0.072 0.073 251,528 18,487 ### 14.6 -73.0 2018-Aug-13 Mon 0.075 0.075 0.075 0.075 ### ### ### 78.0 -75.0 2018-Aug-10 Fri 0.073 0.073 0.073 0.073 ### ### ### ### -73.0 2018-Aug-09 Thu 0.075 0.075 0.075 0.075 0 -75.0 2018-Aug-08 Wed 0.075 0.075 0.075 0.075 ### ### ### ### -75.0 2018-Aug-07 Tue 0.075 0.075 0.075 0.075 ### 886 ### 74.4 -75.0 2018-Aug-06 Mon 0.074 0.075 0.072 0.074 ### 13,651 ### 71.5 -74.0 2018-Aug-03 Fri 0.073 0.076 0.073 0.076 ### 11,979 ### 92.3 -76.0 2018-Aug-02 Thu 0.072 0.073 0.071 0.071 613,982 ### -1.4 ### -71.0 2018-Aug-01 Wed 0.073 0.073 0.072 0.073 91,472 ### ### ### -73.0 2018-Jul-31 Tue 0.075 0.075 0.073 0.073 ### 15,681 ### 17.3 -73.0 2018-Jul-30 Mon 0.078 0.078 0.074 0.074 405,150 ### -5.1 ### -74.0 2018-Jul-27 Fri ### ### 0.078 0.078 153,056 ### ### ### -78.0 2018-Jul-26 Thu 0.079 0.081 0.078 0.078 ### 11,678 ### ### -78.0 2018-Jul-25 Wed 0.082 0.086 0.078 0.078 707,924 58,049 -4.9 ### -78.0 2018-Jul-24 Tue 0.086 0.086 0.081 0.081 ### 95,484 ### ### -81.0 2018-Jul-23 Mon 0.086 0.088 0.086 0.086 549,942 47,844 ### 75.7 -86.0 2018-Jul-20 Fri 0.087 0.087 0.086 0.087 ### ### ### 67.0 -87.0 2018-Jul-19 Thu 0.085 0.086 0.085 0.086 53,645 4,586 1.2 ### -86.0 2018-Jul-18 Wed 0.084 0.086 0.083 0.083 ### 8,581 ### 21.0 -83.0 2018-Jul-17 Tue 0.085 0.085 0.085 0.085 73,445 6,242 ### 78.9 -85.0 2018-Jul-16 Mon 0.085 ### 0.084 0.084 ### ### -1.2 24.8 -84.0 2018-Jul-13 Fri 0.082 0.086 0.082 0.085 ### ### 3.7 92.1 -85.0 2018-Jul-12 Thu 0.079 0.082 0.079 0.082 ### ### ### ### -82.0 2018-Jul-11 Wed 0.081 0.081 0.079 0.079 472,456 ### ### ### -79.0 2018-Jul-10 Tue ### ### ### ### ### 4,247 ### 74.3 -80.0 2018-Jul-09 Mon ### 0.081 ### 0.081 65,252 5,252 1.3 84.7 -81.0 2018-Jul-06 Fri ### ### ### ### ### ### ### ### -80.0 2018-Jul-05 Thu 0.082 0.082 0.082 0.082 0 -82.0 2018-Jul-04 Wed 0.082 0.082 0.082 0.082 98,740 ### ### 77.7 -82.0 2018-Jul-03 Tue 0.079 0.082 0.079 0.082 52,975 ### ### ### -82.0 2018-Jul-02 Mon 0.081 0.081 0.081 0.081 ### 2,577 ### ### -81.0 2018-Jun-29 Fri ### 0.081 ### 0.081 261,746 21,070 1.3 76.2 -81.0 2018-Jun-28 Thu ### ### 0.079 ### ### ### ### 68.0 -80.0 Enhanced Basic Format Daily Prices for FMS Bottom Basic Prices for FMS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-14 06:40:22 thru 2018-12-14 06:40:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000