Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-16 10:25:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FMS) FLINDERS MINES LIMITED home page...

     Prev Section TOC    Company Info for FMS    Fundamental Next Section
Listing Code FMS
Listing Name FLINDERS MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Aug 04 11:06:07 AEST 2023
ISIN Name FLINDERS MINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FMS9


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for FMS .. Friday 4th August 2023

FMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 04 11:06:07 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FMS
DATE ### ### ### ### ### ###
SHARE PRICE 0.48 0.45
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5.28
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.8
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8 0.8
52Week Low ### ###

     Prev Section Fundamental    News for FMS    Options Next Section

Score Company FMS for Ownership
CtrLinksDateNewsScore
1 an >2023-08-07  2023-09-29 12:19 GMT, Name change
Change of Company Code (FMS) > (RHK) 		0
Flinders Mines Limited... New Code (RHK) Red Hawk Mining Limited
 
2< an 2023-08-04  2025-07-13 12:51 GMT, Price
Closed at $0.49 		2
Price range $0.006 -> $1.65, for Dates 2008-May-29 Thu -> 2023-Aug-04 Fri
 

     Prev Section News    Options owned by FMS    Warrants Next Section
No OPTIONS for company (FMS) FLINDERS MINES LIMITED.
     Prev Section Options    Warrants owned by FMS    Charting Next Section
No Warrants for company (FMS) FLINDERS MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FMS) FLINDERS MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 209,051,188 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FMS

     Prev Section Weekly    Format Enhanced Daily Prices for FMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FMS) FLINDERS MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2023-Aug-04 Fri 0.49 0.49 0.49 0.49 346 ### ### 67.1 5.4
2023-Aug-03 Thu 0.47 ### 0.47 0.47 ### ### ### ### 5.2
2023-Aug-02 Wed 0.48 0.48 0.48 0.48 0 ###
2023-Aug-01 Tue 0.48 0.48 0.48 0.48 1,875 ### ### 67.8 ###
2023-Jul-31 Mon 0.48 0.48 0.46 0.48 20,620 ### ### ### ###
2023-Jul-28 Fri 0.45 0.45 0.45 0.45 0 5.0
2023-Jul-27 Thu 0.51 0.51 ### 0.45 423 ### ### 1.5 5.0
2023-Jul-26 Wed 0.48 0.51 0.48 0.51 ### ### 6.3 94.6 ###
2023-Jul-25 Tue 0.48 0.51 0.475 0.475 18,842 9,279 -1.0 29.0 5.3
2023-Jul-24 Mon 0.48 0.48 0.48 0.48 779 373 ### 73.3 ###
2023-Jul-21 Fri 0.48 0.48 0.48 0.48 0 ###
2023-Jul-20 Thu 0.47 0.48 0.47 0.48 11,855 ### 2.1 ### ###
2023-Jul-19 Wed ### ### ### ### 0 ###
2023-Jul-18 Tue ### ### ### ### 971 422 ### 73.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### ### ### ###
2023-Jul-14 Fri ### ### ### ### ### 522 ### 61.2 ###
2023-Jul-13 Thu 0.48 0.48 0.45 0.45 ### ### -6.3 5.7 5.0
2023-Jul-12 Wed 0.48 0.48 0.48 0.48 ### ### ### 73.6 ###
2023-Jul-11 Tue 0.48 0.48 0.48 0.48 9 4 ### ### ###
2023-Jul-10 Mon 0.48 0.48 0.48 0.48 0 ###
2023-Jul-07 Fri 0.5 0.5 0.45 0.48 ### ### ### ### ###
2023-Jul-06 Thu ### ### ### ### ### ### ### 76.8 ###
2023-Jul-05 Wed ### ### ### ### 0 ###
2023-Jul-04 Tue 0.45 0.45 ### ### 354 156 ### ### ###
2023-Jul-03 Mon 0.45 0.45 0.45 0.45 ### 1,221 ### ### 5.0
2023-Jun-30 Fri 0.425 0.45 0.42 0.45 63,025 ### 5.9 ### 5.0
2023-Jun-29 Thu 0.45 0.45 0.45 0.45 0 5.0
2023-Jun-28 Wed 0.43 0.45 0.43 0.45 ### ### 4.7 89.4 5.0
2023-Jun-27 Tue 0.42 0.45 0.42 0.45 ### ### 7.1 ### 5.0
2023-Jun-26 Mon 0.42 0.42 0.42 0.42 ### 4,620 ### ### ###
2023-Jun-23 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Jun-22 Thu 0.42 0.42 0.42 0.42 ### ### ### 79.1 ###
2023-Jun-21 Wed 0.42 0.42 0.42 0.42 15,352 6,447 ### 70.1 ###
2023-Jun-20 Tue 0.42 0.42 0.42 0.42 3,859 1,620 ### 67.6 ###
2023-Jun-19 Mon ### ### ### ### ### ### ### ### ###
2023-Jun-16 Fri 0.41 0.41 0.41 0.41 ### ### ### 60.7 4.6
2023-Jun-15 Thu 0.41 0.42 0.41 0.42 10,640 ### ### 87.2 ###
2023-Jun-14 Wed 0.42 0.42 0.42 0.42 ### 2,871 ### 73.0 ###
2023-Jun-13 Tue ### ### ### ### 4,350 ### ### 70.4 ###
2023-Jun-09 Fri 0.455 0.455 0.455 0.455 ### ### ### 69.6 5.1
2023-Jun-08 Thu ### ### ### ### 0 ###
2023-Jun-07 Wed ### ### ### ### ### ### ### ### ###
2023-Jun-06 Tue ### ### ### ### 450 186 ### 73.2 ###
2023-Jun-05 Mon ### ### ### ### 0 ###
2023-Jun-02 Fri ### ### ### ### 0 ###
2023-Jun-01 Thu 0.41 ### 0.41 ### ### ### 1.2 ### ###
2023-May-31 Wed 0.4 0.49 ### 0.455 ### 3,423 13.8 ### 5.1
2023-May-30 Tue 0.41 0.41 0.4 0.4 ### 10,327 ### ### 4.4
2023-May-29 Mon 0.44 0.44 0.4 0.4 22,587 9,486 ### 3.3 4.4
2023-May-26 Fri 0.46 0.46 0.46 0.46 0 ###
2023-May-25 Thu 0.46 0.46 0.46 0.46 0 ###
2023-May-24 Wed 0.46 0.46 0.46 0.46 ### 845 ### ### ###
2023-May-23 Tue 0.46 0.46 0.46 0.46 0 ###
2023-May-22 Mon 0.46 0.46 0.46 0.46 0 ###
2023-May-19 Fri 0.46 0.46 0.46 0.46 0 ###
2023-May-18 Thu 0.47 0.47 0.46 0.46 ### ### -2.1 19.5 ###
2023-May-17 Wed 0.47 0.47 0.47 0.47 ### 658 ### 70.3 5.2
2023-May-16 Tue 0.44 0.44 0.44 0.44 0 4.9
2023-May-15 Mon 0.44 0.44 0.44 0.44 ### 183 ### 73.1 4.9
2023-May-12 Fri 0.445 0.445 0.44 0.44 4,721 2,089 -1.1 ### 4.9
2023-May-11 Thu 0.46 0.46 0.46 0.46 ### 1,840 ### ### ###
2023-May-10 Wed 0.48 0.48 0.48 0.48 0 ###
2023-May-09 Tue 0.48 0.48 0.48 0.48 0 ###
2023-May-08 Mon 0.48 0.48 0.48 0.48 ### 6 ### ### ###
2023-May-05 Fri 0.48 0.48 0.48 0.48 0 ###
2023-May-04 Thu 0.48 0.48 0.48 0.48 ### 3,840 ### 61.9 ###
2023-May-03 Wed 0.49 0.49 0.49 0.49 0 5.4
2023-May-02 Tue 0.52 0.52 0.49 0.49 26,748 ### ### ### 5.4
2023-May-01 Mon 0.42 0.52 0.42 0.52 ### 10,026 ### 99.5 5.8
2023-Apr-28 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Apr-27 Thu ### 0.42 ### 0.42 277 ### ### ### ###
2023-Apr-26 Wed ### ### ### ### ### ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 0 4.5
2023-Apr-21 Fri ### ### ### ### ### 370 ### 69.0 4.5
2023-Apr-20 Thu ### ### ### ### 0 ###
2023-Apr-19 Wed 0.45 0.48 ### ### 8,056 3,685 ### ### ###
2023-Apr-18 Tue 0.45 0.45 0.45 0.45 ### ### ### 72.8 5.0
2023-Apr-17 Mon 0.45 0.45 0.45 0.45 ### ### ### ### 5.0
2023-Apr-14 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Apr-13 Thu ### 0.42 ### 0.42 ### ### ### ### ###
2023-Apr-12 Wed 0.4 0.4 0.4 0.4 0 4.4
2023-Apr-11 Tue 0.4 0.4 0.4 0.4 ### 525 ### 63.9 4.4
2023-Apr-06 Thu 0.42 0.47 0.4 0.4 4,686 ### ### ### 4.4
2023-Apr-05 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Apr-04 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Apr-03 Mon 0.42 0.42 0.42 0.42 ### 252 ### ### ###
2023-Mar-31 Fri 0.4 0.42 0.4 0.42 ### ### ### ### ###
2023-Mar-30 Thu 0.4 0.4 0.4 0.4 ### 55 ### ### 4.4
2023-Mar-29 Wed 0.43 0.43 ### 0.42 ### ### -2.3 17.9 ###
2023-Mar-28 Tue 0.45 0.45 0.45 0.45 0 5.0
2023-Mar-27 Mon 0.45 0.45 0.45 0.45 ### ### ### ### 5.0
2023-Mar-24 Fri 0.43 0.43 0.43 0.43 0 4.8
2023-Mar-23 Thu 0.43 0.43 0.43 0.43 0 4.8
2023-Mar-22 Wed 0.43 0.43 0.43 0.43 0 4.8
2023-Mar-21 Tue 0.45 0.45 0.43 0.43 15,147 ### -4.4 ### 4.8
2023-Mar-20 Mon 0.45 0.45 0.45 0.45 445 ### ### 78.5 5.0
2023-Mar-17 Fri ### 0.47 ### 0.47 6,385 2,984 1.1 ### 5.2
2023-Mar-16 Thu 0.45 0.45 0.45 0.45 0 5.0
2023-Mar-15 Wed 0.45 0.45 0.45 0.45 0 5.0
2023-Mar-14 Tue 0.455 0.455 0.45 0.45 2,226 ### ### 40.2 5.0
2023-Mar-13 Mon 0.46 0.46 0.455 0.455 ### 185 -1.1 ### 5.1
2023-Mar-10 Fri 0.455 0.455 0.455 0.455 0 5.1
2023-Mar-09 Thu 0.455 0.455 0.455 0.455 ### 645 ### ### 5.1
2023-Mar-08 Wed 0.455 0.455 0.455 0.455 ### ### ### 71.9 5.1
2023-Mar-07 Tue ### ### ### ### 0 ###
2023-Mar-06 Mon ### ### ### ### 1,122 521 ### 71.4 ###
2023-Mar-03 Fri 0.48 0.48 0.48 0.48 0 ###
2023-Mar-02 Thu 0.49 0.49 0.48 0.48 ### 5,949 -2.0 ### ###
2023-Mar-01 Wed 0.48 0.48 0.48 0.48 ### 2,880 ### 63.7 ###
2023-Feb-28 Tue 0.43 0.43 0.43 0.43 0 4.8
2023-Feb-27 Mon 0.43 0.43 0.43 0.43 0 4.8
2023-Feb-24 Fri 0.43 0.43 0.43 0.43 0 4.8
2023-Feb-23 Thu ### ### 0.43 0.43 59,041 26,420 -7.5 5.5 4.8
2023-Feb-22 Wed 0.46 0.46 0.46 0.46 ### ### ### 68.1 ###
2023-Feb-21 Tue 0.485 0.485 0.485 0.485 ### 1,455 ### ### 5.4
2023-Feb-20 Mon 0.46 0.48 0.46 0.48 ### ### 4.3 ### ###
2023-Feb-17 Fri 0.46 0.46 0.46 0.46 0 ###
2023-Feb-16 Thu 0.46 0.46 0.46 0.46 ### ### ### 62.6 ###
2023-Feb-15 Wed ### 0.48 ### 0.48 4,975 2,350 3.2 ### ###
2023-Feb-14 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for FMS    Bottom Next Section
Basic Prices for FMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 22:25:02 thru 2025-07-16 22:25:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000