Various chartings for (FMS) FLINDERS MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 209,051,188
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FMS
|
Weekly    Format Enhanced Daily Prices for FMS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FMS) FLINDERS MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.049 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 45,050
| ###
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 35,051
| ###
| 84.9
| ### |
2021-Feb-24 Wed
| 1.58
| ###
| 1.58
| ###
| ###
| 31,285
| 1.6
| 83.9
| -32.8 |
2021-Feb-23 Tue
| 1.57
| ###
| 1.55
| 1.57
| ###
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 1.53
| 1.55
| 1.53
| 1.55
| 44,670
| ###
| ###
| ###
| -31.6 |
2021-Feb-19 Fri
| 1.53
| 1.54
| 1.53
| 1.53
| ###
| ###
| ###
| 76.6
| -31.2 |
2021-Feb-18 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| 72.2
| -30.6 |
2021-Feb-17 Wed
| 1.53
| 1.53
| 1.45
| 1.5
| ###
| 63,757
| ###
| 33.2
| -30.6 |
2021-Feb-16 Tue
| 1.5
| 1.54
| 1.5
| 1.53
| ###
| 54,779
| ###
| 80.8
| -31.2 |
2021-Feb-15 Mon
| 1.48
| 1.5
| 1.45
| 1.5
| 49,656
| 73,242
| 1.4
| ###
| -30.6 |
2021-Feb-12 Fri
| 1.45
| 1.49
| 1.45
| 1.49
| ###
| 30,674
| 2.8
| 88.2
| -30.4 |
2021-Feb-11 Thu
| 1.4
| 1.41
| 1.385
| 1.41
| ###
| 26,089
| ###
| ###
| -28.8 |
2021-Feb-10 Wed
| 1.375
| 1.4
| 1.375
| 1.4
| 61,820
| 85,775
| ###
| 80.9
| ### |
2021-Feb-09 Tue
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| 1.375
| ###
| 1.375
| ###
| 15,645
| ###
| 83.9
| ### |
2021-Feb-05 Fri
| ###
| ###
| 1.29
| ###
| ###
| 53,625
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.28
| ###
| 1.25
| ###
| 74,058
| 94,423
| ###
| ###
| ### |
2021-Feb-03 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| 1.2
| ###
| 1.2
| 39,822
| 47,388
| ###
| 77.2
| ### |
2021-Feb-01 Mon
| 1.25
| 1.25
| ###
| ###
| 56,644
| 66,556
| ###
| 11.6
| -24.3 |
2021-Jan-29 Fri
| 1.25
| 1.29
| 1.25
| 1.25
| 41,881
| 53,188
| ###
| ###
| ### |
2021-Jan-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 14,086
| ###
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| 1.23
| ###
| 1.22
| 1.25
| ###
| 69,942
| 1.6
| 83.4
| ### |
2021-Jan-25 Mon
| ###
| 1.21
| ###
| 1.21
| 26,252
| 30,321
| ###
| 97.1
| ### |
2021-Jan-22 Fri
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.6 |
2021-Jan-21 Thu
| ###
| 1
| ###
| 1
| ###
| 2,627
| ###
| ###
| -20.4 |
2021-Jan-20 Wed
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 1
| ###
| ###
| ###
| 28,725
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 80.2
| -20.4 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -20.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.945
| ###
| 14,556
| ###
| ###
| ###
| -19.4 |
2021-Jan-13 Wed
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| -19.4 |
2021-Jan-12 Tue
| 1
| 1
| 1
| 1
| 2,281
| 2,281
| ###
| 73.2
| -20.4 |
2021-Jan-11 Mon
| 1
| 1
| 1
| 1
| 7,653
| 7,653
| ###
| ###
| -20.4 |
2021-Jan-08 Fri
| ###
| ###
| 0.9725
| 0.975
| 260,147
| 257,870
| ###
| 13.1
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 21,554
| ###
| 94.8
| -21.1 |
2021-Jan-06 Wed
| 0.975
| ###
| ###
| ###
| ###
| 21,159
| ###
| 41.7
| -19.8 |
2021-Jan-05 Tue
| 0.985
| 0.985
| ###
| ###
| 34,022
| 33,256
| -1.5
| 22.0
| -19.8 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 26,453
| ###
| 56.0
| -20.6 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 11,672
| 4.0
| 91.4
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.985
| ###
| 22,346
| 22,625
| -2.5
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 48,024
| 48,984
| ###
| ###
| -21.6 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| -20.6 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.7 |
2020-Dec-22 Tue
| ###
| ###
| 1
| ###
| ###
| 13,953
| -4.3
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 1
| ###
| 6,656
| 6,888
| 5.9
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 27,582
| ###
| ###
| ###
| -20.6 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,275
| ###
| -6.5
| ###
| -20.6 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 1.055
| 122,674
| 130,647
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 1
| 1.185
| 161,681
| 189,975
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| ###
| 1.55
| ###
| ###
| 152,442
| 201,985
| 25.5
| ###
| ### |
2020-Dec-09 Wed
| 0.86
| ###
| 0.86
| ###
| ###
| 121,626
| ###
| 99.6
| ### |
2020-Dec-08 Tue
| 0.825
| 0.85
| 0.825
| 0.845
| 49,523
| 41,475
| 2.4
| 86.1
| -17.2 |
2020-Dec-07 Mon
| 0.77
| 0.82
| 0.75
| 0.82
| ###
| ###
| ###
| 95.1
| -16.7 |
2020-Dec-04 Fri
| 0.75
| 0.77
| 0.7
| 0.7
| ###
| 22,982
| ###
| ###
| -14.3 |
2020-Dec-03 Thu
| ###
| 0.75
| ###
| 0.75
| ###
| 9,475
| 15.4
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 19,721
| ###
| ###
| 70.3
| -13.3 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 29,721
| -8.6
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 749,486
| 25,857
| ###
| 64.6
| -0.7 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| ###
| -0.7 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 27,250
| ###
| ###
| 21.6
| -0.7 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -0.7 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 2,169,147
| 79,173
| -10.5
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 858
| ###
| 72.1
| -0.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,420
| 2.8
| ###
| -0.8 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| -0.8 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,309,258
| 48,442
| 5.6
| 89.7
| -0.8 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 227,559
| 7,850
| ###
| 62.3
| -0.7 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 52,323
| -5.6
| 5.0
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -0.7 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 174,451
| 6,541
| ###
| ###
| -0.7 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 4,625
| 180
| ###
| ###
| -0.8 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 6,742
| ###
| ###
| -0.8 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.8 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 7,178
| 5.6
| ###
| -0.8 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 212,373
| 8,070
| ###
| 65.7
| -0.8 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 28,641
| ###
| 68.5
| -0.8 |
2020-Oct-19 Mon
| 0.045
| 0.045
| ###
| ###
| ###
| 36,454
| -17.8
| 0.5
| -0.8 |
2020-Oct-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 675
| ###
| ###
| -0.9 |
2020-Oct-15 Thu
| 0.049
| 0.049
| 0.041
| 0.041
| 1,058,057
| ###
| -16.3
| ###
| ### |
2020-Oct-14 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 212,949
| ###
| 2.1
| 83.9
| ### |
2020-Oct-13 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 22,985
| ###
| 2.2
| 86.4
| ### |
2020-Oct-12 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 47,188
| 2,288
| -2.0
| 18.9
| ### |
2020-Oct-09 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| 3,756
| ###
| 60.2
| -0.9 |
2020-Oct-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 40,071
| ###
| ###
| 63.5
| -0.9 |
2020-Oct-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.9 |
2020-Oct-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 24,081
| 1,083
| ###
| ###
| -0.9 |
2020-Oct-05 Mon
| 0.048
| 0.048
| 0.043
| 0.045
| ###
| ###
| -6.3
| ###
| -0.9 |
2020-Oct-02 Fri
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.049
| 0.054
| 0.046
| 0.046
| 121,851
| ###
| -6.1
| ###
| -0.9 |
2020-Sep-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -0.9 |
2020-Sep-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -0.9 |
2020-Sep-25 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| 2,229
| 4.5
| ###
| -0.9 |
2020-Sep-24 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 7,040
| -4.4
| ###
| -0.9 |
2020-Sep-23 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 309,150
| ###
| ###
| ###
| -0.9 |
2020-Sep-22 Tue
| 0.049
| ###
| 0.045
| ###
| 1,043,055
| 49,545
| 2.0
| 85.9
| ### |
2020-Sep-21 Mon
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| 3.1
| ### |
2020-Sep-18 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| ###
| -1.1 |
2020-Sep-17 Thu
| 0.057
| 0.059
| 0.054
| 0.059
| 458,175
| 25,886
| ###
| ###
| -1.2 |
2020-Sep-16 Wed
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 0.055
| ###
| ###
| ###
| ###
| -1.1 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 31,948
| ###
| ###
| -1.3 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 388,722
| 24,489
| ###
| 8.3
| -1.3 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 30,370
| ###
| 30.7
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 313,221
| 20,829
| -2.9
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,424,385
| 94,721
| ###
| 78.3
| -1.4 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.6
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 106,256
| ###
| 95.2
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 144,571
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.054
| 0.059
| 0.054
| 0.059
| ###
| 60,976
| 9.3
| ###
| -1.2 |
2020-Sep-01 Tue
| 0.051
| 0.054
| 0.051
| 0.053
| 377,451
| ###
| 3.9
| 91.2
| ### |
|
Enhanced    Basic Format Daily Prices for FMS    Bottom  |
Basic Prices for FMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 09:54:49 thru 2021-03-01 09:54:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|