(FMS) FLINDERS MINES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-09 19:17:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FMS) FLINDERS MINES LIMITED home page...

TOC Company Info for FMS Fundamental

Company Details for (FMS) FLINDERS MINES LIMITED

Listing Code	FMS
Listing Name	FLINDERS MINES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	FLINDERS MINES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FMS9

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for FMS .. Wednesday 4th December 2019

FMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FMS

Fundamental Data for (FMS) FLINDERS MINES LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FMS Options

Score Company FMS for Ownership

News Details for (FMS) FLINDERS MINES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-16	^{2019-10-16 10:45 GMT,} Price Closed at $0.073	3
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2019-Oct-16 Wed

News Options owned by FMS Warrants

No OPTIONS for company (FMS) FLINDERS MINES LIMITED.

Options Warrants owned by FMS Charting

No Warrants for company (FMS) FLINDERS MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FMS) FLINDERS MINES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	82	0.0
MAX	###	209,051,188	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FMS

Weekly Format Enhanced Daily Prices for FMS Basic

End of day Prices (Enhanced format),

last 120 Days for (FMS) FLINDERS MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2019-Dec-09 Mon	###	###	###	###	###	4,020	###	###	-33.5
2019-Dec-06 Fri	###	###	###	###	0				-30.5
2019-Dec-05 Thu	###	###	###	###	0				-30.5
2019-Dec-04 Wed	###	###	###	###	326,546	###	-7.6	4.0	-30.5
2019-Dec-03 Tue	###	###	###	###	0				-33.5
2019-Dec-02 Mon	###	###	###	###	###	###	-1.5	24.4	-33.5
2019-Nov-29 Fri	###	###	###	###	198,340	13,586	###	###	###
2019-Nov-28 Thu	0.072	0.074	###	###	792,770	57,079	-2.8	###	###
2019-Nov-27 Wed	###	0.075	###	0.075	1,194,677	###	7.1	96.2	-37.5
2019-Nov-26 Tue	###	###	###	###	###	20,374	9.4	97.8	###
2019-Nov-25 Mon	###	###	###	###	6,048	387	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	11,044	###	94.0	###
2019-Nov-21 Thu	###	###	###	###	429,543	###	-9.0	2.6	-30.5
2019-Nov-20 Wed	###	###	0.059	0.059	###	4,547	###	6.2	-29.5
2019-Nov-19 Tue	###	###	###	###	###	###	-3.2	###	###
2019-Nov-18 Mon	###	###	###	###	133,175	8,456	###	###	###
2019-Nov-15 Fri	###	###	###	###	902,956	###	###	###	###
2019-Nov-14 Thu	###	###	###	###	0				-34.5
2019-Nov-13 Wed	###	###	###	###	###	###	4.5	94.8	-34.5
2019-Nov-12 Tue	###	###	###	###	262,823	17,346	###	###	-32.5
2019-Nov-11 Mon	0.071	0.075	###	###	###	14,145	###	21.8	###
2019-Nov-08 Fri	###	0.071	###	0.071	###	###	###	###	-35.5
2019-Nov-07 Thu	###	###	###	###	0				###
2019-Nov-06 Wed	0.071	0.071	###	###	###	17,486	-4.2	###	###
2019-Nov-05 Tue	0.073	0.075	0.073	0.075	###	9,880	2.7	90.8	-37.5
2019-Nov-04 Mon	0.075	0.075	0.073	0.073	219,823	###	###	13.8	-36.5
2019-Nov-01 Fri	0.075	0.076	0.074	0.075	###	54,322	###	66.4	-37.5
2019-Oct-31 Thu	0.074	0.075	0.073	0.075	142,083	###	1.4	82.2	-37.5
2019-Oct-30 Wed	0.073	0.074	0.073	0.073	###	###	###	###	-36.5
2019-Oct-29 Tue	0.071	0.074	###	###	311,549	###	###	###	###
2019-Oct-28 Mon	0.071	0.071	0.071	0.071	###	###	###	71.0	-35.5
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	-33.5
2019-Oct-24 Thu	###	###	###	###	53,051	###	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	8,541	580	###	###	###
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2	###
2019-Oct-21 Mon	0.071	0.071	###	###	###	2,689	###	###	###
2019-Oct-18 Fri	###	0.071	###	0.071	###	###	###	###	-35.5
2019-Oct-17 Thu	0.072	0.072	###	0.071	195,720	###	-1.4	###	-35.5
2019-Oct-16 Wed	0.072	0.073	0.072	0.073	###	18,125	1.4	79.6	-36.5
2019-Oct-15 Tue	0.072	0.075	0.071	0.072	###	33,947	###	###	###
2019-Oct-14 Mon	0.072	0.072	0.072	0.072	208,776	###	###	###	###
2019-Oct-11 Fri	###	0.072	###	###	353,082	###	1.4	81.2	###
2019-Oct-10 Thu	###	###	###	###	###	###	###	###	-33.5
2019-Oct-09 Wed	###	###	###	###	474,874	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	785,286	50,650	###	###	###
2019-Oct-07 Mon	0.053	###	0.053	###	###	36,755	17.0	99.4	###
2019-Oct-04 Fri	0.051	0.053	0.051	0.053	###	20,047	3.9	###	-26.5
2019-Oct-03 Thu	0.051	0.051	0.051	0.051	0				-25.5
2019-Oct-02 Wed	0.051	0.052	0.051	0.051	###	###	###	###	-25.5
2019-Oct-01 Tue	0.053	0.053	0.053	0.053	0				-26.5
2019-Sep-30 Mon	0.053	0.053	0.053	0.053	###	9,776	###	70.2	-26.5
2019-Sep-27 Fri	0.048	0.048	0.048	0.048	0				-24.0
2019-Sep-26 Thu	0.049	0.049	0.048	0.048	###	7,342	-2.0	###	-24.0
2019-Sep-25 Wed	###	###	0.048	0.048	###	###	###	9.5	-24.0
2019-Sep-24 Tue	###	###	0.049	0.049	###	7,153	###	###	-24.5
2019-Sep-23 Mon	0.054	0.054	0.054	0.054	###	75	###	68.3	-27.0
2019-Sep-20 Fri	0.049	0.049	0.049	0.049	###	###	###	69.0	-24.5
2019-Sep-19 Thu	0.048	0.049	0.048	0.049	###	7,582	2.1	###	-24.5
2019-Sep-18 Wed	0.047	0.047	0.047	0.047	###	1,146	###	###	-23.5
2019-Sep-17 Tue	0.047	0.047	0.047	0.047	0				-23.5
2019-Sep-16 Mon	0.048	###	0.047	0.047	###	16,570	-2.1	###	-23.5
2019-Sep-13 Fri	0.054	0.054	0.048	0.048	199,728	10,186	###	###	-24.0
2019-Sep-12 Thu	0.054	0.054	0.054	0.054	10,279	555	###	70.9	-27.0
2019-Sep-11 Wed	0.055	0.056	0.055	0.055	###	1,987	###	64.2	-27.5
2019-Sep-10 Tue	0.051	0.053	0.051	0.053	###	###	3.9	###	-26.5
2019-Sep-09 Mon	0.055	0.055	0.054	0.054	31,770	###	###	###	-27.0
2019-Sep-06 Fri	0.051	0.051	0.051	0.051	###	###	###	###	-25.5
2019-Sep-05 Thu	0.057	0.057	0.054	0.055	###	###	###	9.5	-27.5
2019-Sep-04 Wed	###	###	###	###	0				-31.5
2019-Sep-03 Tue	###	###	###	###	0				-31.5
2019-Sep-02 Mon	0.055	###	0.055	###	###	7,629	14.5	99.1	-31.5
2019-Aug-30 Fri	0.051	0.055	0.051	0.054	120,047	###	5.9	###	-27.0
2019-Aug-29 Thu	0.051	0.051	0.051	0.051	55,641	###	###	69.5	-25.5
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	-25.0
2019-Aug-27 Tue	###	###	###	###	###	350	###	63.6	-25.0
2019-Aug-26 Mon	###	###	0.049	0.049	###	3,285	###	20.5	-24.5
2019-Aug-23 Fri	###	###	###	###	11,973	###	###	###	-25.0
2019-Aug-22 Thu	0.053	0.056	0.053	0.056	###	5,450	###	94.1	-28.0
2019-Aug-21 Wed	0.053	0.053	0.053	0.053	###	###	###	###	-26.5
2019-Aug-20 Tue	0.049	0.049	0.049	0.049	0				-24.5
2019-Aug-19 Mon	###	###	0.049	0.049	###	###	###	###	-24.5
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	-25.0
2019-Aug-15 Thu	0.052	0.052	###	###	148,141	7,555	-3.8	###	-25.0
2019-Aug-14 Wed	0.052	0.055	0.052	0.055	295,472	###	###	95.5	-27.5
2019-Aug-13 Tue	0.051	0.051	0.051	0.051	0				-25.5
2019-Aug-12 Mon	###	0.051	0.048	0.051	###	31,628	###	###	-25.5
2019-Aug-09 Fri	0.052	0.052	###	###	###	15,550	-3.8	###	-25.0
2019-Aug-08 Thu	0.059	0.059	0.054	0.054	###	11,340	-8.5	2.5	-27.0
2019-Aug-07 Wed	0.055	0.055	0.055	0.055	###	11,076	###	62.2	-27.5
2019-Aug-06 Tue	0.056	0.056	0.055	0.055	###	###	-1.8	###	-27.5
2019-Aug-05 Mon	0.058	0.058	0.058	0.058	102,781	###	###	###	-29.0
2019-Aug-02 Fri	###	###	0.058	0.058	341,387	20,141	###	###	-29.0
2019-Aug-01 Thu	###	###	###	###	###	3,742	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	64,552	3,873	###	###	###
2019-Jul-30 Tue	0.059	0.059	0.059	0.059	0				-29.5
2019-Jul-29 Mon	###	###	0.059	0.059	817,272	50,670	###	3.5	-29.5
2019-Jul-26 Fri	###	###	###	###	174,489	10,643	###	###	###
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	###	###	-6.3	5.5	###
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-22 Mon	###	###	###	###	0				-32.5
2019-Jul-19 Fri	###	###	###	###	###	23,857	###	95.8	-32.5
2019-Jul-18 Thu	###	###	###	###	279,083	###	###	82.7	-32.5
2019-Jul-17 Wed	0.058	0.058	0.058	0.058	###	###	###	###	-29.0
2019-Jul-16 Tue	###	###	###	###	0				###
2019-Jul-15 Mon	###	###	###	###	###	728	-3.1	###	###
2019-Jul-12 Fri	0.059	###	0.059	###	377,675	22,471	###	84.0	###
2019-Jul-11 Thu	###	###	###	###	142,247	###	###	62.7	###
2019-Jul-10 Wed	###	###	###	###	293,544	18,346	-4.7	5.9	-30.5
2019-Jul-09 Tue	###	###	0.059	0.059	208,376	###	-3.3	###	-29.5
2019-Jul-08 Mon	###	###	###	###	31,147	###	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	350,225	23,289	-7.2	###	###
2019-Jul-04 Thu	###	###	###	###	###	###	4.5	91.8	-34.5
2019-Jul-03 Wed	###	###	###	###	40,784	2,752	4.5	###	-34.5
2019-Jul-02 Tue	###	###	###	###	###	###	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	105,770	###	3.2	###	###
2019-Jun-28 Fri	0.058	###	0.058	###	###	###	8.6	96.1	-31.5
2019-Jun-27 Thu	0.051	0.056	0.051	0.056	30,425	1,627	###	96.4	-28.0
2019-Jun-26 Wed	0.052	0.053	0.049	###	1,293,182	65,952	-3.8	11.9	-25.0
2019-Jun-25 Tue	0.053	0.053	###	###	###	12,753	###	###	-25.0

Enhanced Basic Format Daily Prices for FMS Bottom

Basic Prices for FMS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FMS) FLINDERS MINES LIMITED home page...

Company Details for (FMS) FLINDERS MINES LIMITED

Fundamental Data for (FMS) FLINDERS MINES LIMITED

News Details for (FMS) FLINDERS MINES LIMITED

No OPTIONS for company (FMS) FLINDERS MINES LIMITED.

No Warrants for company (FMS) FLINDERS MINES LIMITED.

Various chartings for (FMS) FLINDERS MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FMS) FLINDERS MINES LIMITED home page...

Company Details for (FMS) FLINDERS MINES LIMITED

Fundamental Data for (FMS) FLINDERS MINES LIMITED

News Details for (FMS) FLINDERS MINES LIMITED

No OPTIONS for company (FMS) FLINDERS MINES LIMITED.

No Warrants for company (FMS) FLINDERS MINES LIMITED.

Various chartings for (FMS) FLINDERS MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom