Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 12:12:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FOA) FOODLAND ASSOCIATED LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FOA    Limits Next Section


Company Details for (FOA) FOODLAND ASSOCIATED LIMITED

Listing Code FOA
Listing Name FOODLAND ASSOCIATED LIMITED
GICS Sector Food & Staples Retailing
ISIN Name FOODLAND ASSOCIATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FOA3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for FOA .. Thursday 10th November 2005

FOA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.29 1,620 0.0
MAX ### ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FOA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (FOA) FOODLAND ASSOCIATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-19 Thu 17.77 17.79 ### ### 19.8 19.8 0.0
2002-Dec-18 Wed 17.41 17.75 17.4 ### 274,523 4,824,741 ### ### 0.0
2002-Dec-17 Tue ### ### 17.25 17.5 ### ### 1.3
2002-Dec-16 Mon 17.24 ### 17.24 ### 101,081 ### ### ### 0.0
2002-Dec-13 Fri ### ### ### 17.24 63,784 0 ### ### ###
2002-Dec-12 Thu 17.2 17.41 17.2 ### ### ### 0.0
2002-Dec-11 Wed 17.26 17.26 ### 17.2 149,051 ### 36.7 36.7 1.2
2002-Dec-10 Tue 17.2 ### ### 17.27 ### ### ###
2002-Dec-09 Mon ### ### ### 17.2 ### ### 1.2
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 451,543 0 ### ### 0.0
2002-Dec-04 Wed 17.54 17.59 16.8 ### ### ### 0.0
2002-Dec-03 Tue 17.8 17.87 17.52 ### 25.0 25.0 0.0
2002-Dec-02 Mon 17.49 17.88 ### 17.82 83.9 83.9 1.3
2002-Nov-29 Fri 17.48 17.5 17.2 ### 371,027 ### ### ### 0.0
2002-Nov-28 Thu ### ### 17.25 17.48 365,959 ### ### ### 1.2
2002-Nov-27 Wed ### 17.45 ### 17.26 73.8 73.8 1.2
2002-Nov-26 Tue ### ### ### ### 997,645 0 ### ### 0.0
2002-Nov-25 Mon 17.5 17.5 ### ### 763,629 6,681,753 ### ### 0.0
2002-Nov-22 Fri ### ### 17.27 ### 314,349 ### ### ### 0.0
2002-Nov-21 Thu 17.78 ### 17.57 17.57 ### ### 1.3
2002-Nov-20 Wed 17.55 ### 17.54 ### 287,478 2,521,182 68.8 68.8 0.0
2002-Nov-19 Tue ### ### ### 17.55 ### ### ###
2002-Nov-18 Mon 18.2 18.4 ### ### 25.2 25.2 0.0
2002-Nov-15 Fri ### ### ### 18.21 1,056,356 0 73.9 73.9 ###
2002-Nov-14 Thu ### ### 17.8 ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 504,925 0 31.9 31.9 0.0
2002-Nov-12 Tue 18.8 18.8 18.8 18.8 0 1.3
2002-Nov-11 Mon 18.89 ### ### 18.8 ### ### 1.3
2002-Nov-08 Fri ### ### 18.89 18.89 567,126 ### 34.2 34.2 ###
2002-Nov-07 Thu ### ### 18.75 ### ### ### 0.0
2002-Nov-06 Wed 19.26 19.27 ### 18.86 227,276 ### 16.7 16.7 1.3
2002-Nov-05 Tue 19.4 19.44 ### 19.28 324,952 ### ### ### 1.4
2002-Nov-04 Mon ### 19.54 ### 19.4 71.6 71.6 1.4
2002-Nov-01 Fri ### ### ### ### 108,828 0 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 72.6 72.6 0.0
2002-Oct-30 Wed 18.86 ### 18.86 ### 79.5 79.5 0.0
2002-Oct-29 Tue ### ### ### 18.85 486,125 0 26.9 26.9 ###
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri 18.89 ### 18.85 ### 276,428 ### ### ### 0.0
2002-Oct-24 Thu 18.8 ### ### ### 80.0 80.0 0.0
2002-Oct-23 Wed 18.7 ### 18.7 18.87 74.3 74.3 1.3
2002-Oct-22 Tue ### 18.7 ### ### 474,970 ### 74.1 74.1 0.0
2002-Oct-21 Mon ### 18.8 18.5 18.5 30.2 30.2 ###
2002-Oct-18 Fri 18.59 ### 18.51 18.59 ### ### 1.3
2002-Oct-17 Thu 18.75 18.79 18.5 18.59 649,542 ### 25.8 25.8 1.3
2002-Oct-16 Wed 18.75 ### ### 18.8 683,324 0 73.9 73.9 1.3
2002-Oct-15 Tue ### 18.82 18.58 18.75 558,820 ### 74.0 74.0 ###
2002-Oct-14 Mon 18.75 18.8 ### 18.7 74,748 ### 30.8 30.8 1.3
2002-Oct-11 Fri 18.8 18.8 ### ### 26.7 26.7 0.0
2002-Oct-10 Thu 18.5 18.79 18.5 ### 1,175,886 ### 75.4 75.4 0.0
2002-Oct-09 Wed ### 18.79 18.48 18.52 701,471 ### 34.9 34.9 1.3
2002-Oct-08 Tue 18.57 18.79 18.57 ### ### ### 0.0
2002-Oct-07 Mon 18.79 18.79 18.5 18.57 28.1 28.1 ###
2002-Oct-04 Fri 18.85 18.86 18.72 18.78 ### ### ###
2002-Oct-03 Thu 18.8 ### 18.8 18.84 656,580 6,171,852 76.9 76.9 1.3
2002-Oct-02 Wed 18.7 ### 18.59 18.8 571,422 ### ### ### 1.3
2002-Oct-01 Tue ### ### ### ### 23.7 23.7 0.0
2002-Sep-30 Mon 19.2 19.2 18.89 ### 24.7 24.7 0.0
2002-Sep-27 Fri 19.7 19.8 19.49 19.59 ### ### ###
2002-Sep-26 Thu 19.7 19.8 ### 19.7 605,221 5,991,687 ### ### 1.4
2002-Sep-25 Wed ### ### ### ### 401,623 0 24.6 24.6 0.0
2002-Sep-24 Tue ### ### 19.83 ### 38.3 38.3 0.0
2002-Sep-23 Mon 19.85 ### 19.85 ### 82.2 82.2 0.0
2002-Sep-20 Fri ### 20 ### 20 ### ### 1.4
2002-Sep-19 Thu 19.42 ### 19.42 ### 86.1 86.1 0.0
2002-Sep-18 Wed 19.43 19.45 ### 19.4 471,323 ### ### ### 1.4
2002-Sep-17 Tue 19.44 19.5 19.43 19.44 ### ### 1.4
2002-Sep-16 Mon 19.44 ### 19.42 19.43 36.1 36.1 1.4
2002-Sep-13 Fri 19.4 19.45 ### 19.45 575,085 ### 70.7 70.7 ###
2002-Sep-12 Thu ### 19.42 ### 19.4 ### ### 1.4
2002-Sep-11 Wed 19.4 ### ### ### 149,159 0 ### ### 0.0
2002-Sep-10 Tue ### 19.44 ### ### 277,641 2,698,670 77.4 77.4 0.0
2002-Sep-09 Mon 19.45 19.45 19.2 19.44 301,125 5,819,240 31.2 31.2 1.4
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 19.2 19.43 19.2 ### 78.4 78.4 0.0
2002-Sep-04 Wed 19.21 ### ### 19.2 498,477 0 35.3 35.3 ###
2002-Sep-03 Tue 19.21 ### 19.21 ### 71.2 71.2 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 19.1 19.1 0.0
2002-Aug-29 Thu ### 19.44 ### ### 698,324 ### 34.3 34.3 0.0
2002-Aug-28 Wed ### 19.45 ### ### 198,443 1,929,858 ### ### 0.0
2002-Aug-27 Tue 19.2 19.2 ### ### 492,149 ### ### ### 0.0
2002-Aug-26 Mon ### 19.25 ### 19.2 522,079 ### ### ### ###
2002-Aug-23 Fri ### ### ### ### 192,487 0 26.1 26.1 0.0
2002-Aug-22 Thu ### ### ### ### 248,554 0 ### ### 0.0
2002-Aug-21 Wed ### ### 18.85 ### 228,388 2,152,556 23.7 23.7 0.0
2002-Aug-20 Tue ### 19.2 ### ### 670,981 ### 30.2 30.2 0.0
2002-Aug-19 Mon ### ### ### ### 431,772 0 ### ### 0.0
2002-Aug-16 Fri 18.43 ### 18.43 ### 1,270,425 ### 89.8 89.8 0.0
2002-Aug-15 Thu ### 18.4 ### 18.22 ### ### ###
2002-Aug-14 Wed 17.75 ### ### 17.82 ### ### 1.3
2002-Aug-13 Tue ### 17.84 17.59 17.79 223,753 3,963,784 ### ### ###
2002-Aug-12 Mon 17.76 17.8 17.5 ### 258,228 4,557,724 ### ### 0.0
2002-Aug-09 Fri 17.7 17.7 ### 17.7 572,347 5,065,270 69.8 69.8 1.3
2002-Aug-08 Thu 17.4 ### 17.4 ### 408,542 ### ### ### 0.0
2002-Aug-07 Wed 17.4 ### ### ### 252,925 0 25.7 25.7 0.0
2002-Aug-06 Tue 17.47 17.47 17.2 17.41 299,558 ### ### ### ###
2002-Aug-05 Mon 17.77 17.81 17.4 17.47 79,583 1,401,058 ### ### 1.2
2002-Aug-02 Fri ### ### 17.77 17.77 219,679 1,951,847 ### ### ###
2002-Aug-01 Thu ### ### ### ### 133,177 0 77.1 77.1 0.0
2002-Jul-31 Wed ### ### 17.55 ### 264,882 ### ### ### 0.0
2002-Jul-30 Tue ### ### 17.86 17.89 563,123 5,028,688 ### ### 1.3
2002-Jul-29 Mon ### ### ### 17.8 ### ### ###
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu 17.7 ### 17.7 ### 1,139,822 10,087,424 ### ### 0.0
2002-Jul-24 Wed ### 17.7 17.5 17.5 303,450 5,340,720 ### ### 1.3
2002-Jul-23 Tue 17.22 ### 17.22 17.56 414,221 3,566,442 80.6 80.6 1.3
2002-Jul-22 Mon ### 17.4 ### ### ### ### 0.0
2002-Jul-19 Fri 17.79 17.79 ### 17.53 ### ### 1.3
2002-Jul-18 Thu ### ### 17.8 17.8 20.1 20.1 ###
2002-Jul-17 Wed 18.47 18.47 ### ### 24.2 24.2 0.0
2002-Jul-16 Tue 18.55 18.55 ### 18.48 850,542 7,888,777 ### ### ###
2002-Jul-15 Mon ### 18.57 18.25 18.55 ### ### 1.3
2002-Jul-12 Fri 18.42 18.42 ### ### 229,589 ### ### ### 0.0
2002-Jul-11 Thu ### 18.42 ### 18.42 ### ### 1.3
2002-Jul-10 Wed ### ### 17.85 ### 75.1 75.1 0.0
2002-Jul-09 Tue ### ### 17.86 ### 315,580 2,818,129 70.0 70.0 0.0
2002-Jul-08 Mon 18.25 ### ### ### ### ### 0.0
2002-Jul-05 Fri 17.89 ### 17.76 ### 738,242 6,555,588 84.9 84.9 0.0
2002-Jul-04 Thu 18.29 18.29 17.8 17.87 ### ### ###
2002-Jul-03 Wed 18.44 18.44 ### ### 409,840 3,778,724 36.2 36.2 0.0
2002-Jul-02 Tue 18.5 18.5 ### 18.49 587,623 ### ### ### ###
2002-Jul-01 Mon 18.81 18.88 ### 18.5 119,955 1,132,375 23.2 23.2 ###
2002-Jun-28 Fri 18.81 ### 18.8 ### 1,093,055 ### 65.9 65.9 0.0
2002-Jun-27 Thu 18.5 18.8 18.5 18.75 249,680 ### 75.2 75.2 ###
2002-Jun-26 Wed 18.78 18.78 18.22 18.4 29.8 29.8 1.3
2002-Jun-25 Tue ### 19.2 18.71 18.82 28.2 28.2 1.3
2002-Jun-24 Mon 19.24 19.27 ### ### 38.8 38.8 0.0
2002-Jun-21 Fri 18.82 ### ### 19.24 586,154 0 ### ### 1.4
2002-Jun-20 Thu 19.28 ### 18.5 18.84 941,082 ### 17.1 17.1 1.3
2002-Jun-19 Wed 19.49 19.56 19.27 19.27 ### ### ###
2002-Jun-18 Tue 20 20 19.25 ### 1,091,141 21,413,642 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 706,158 0 ### ### 0.0
2002-Jun-04 Tue 18.8 ### 18.72 ### 312,329 ### ### ### 0.0
2002-Jun-03 Mon 18.7 ### 18.7 18.78 175,974 1,645,356 74.7 74.7 ###
2002-May-31 Fri ### ### ### 18.8 410,474 0 24.6 24.6 1.3
2002-May-30 Thu ### ### ### ### 68.1 68.1 0.0
2002-May-29 Wed ### 19.27 ### 19.2 106,757 ### 76.1 76.1 ###
2002-May-28 Tue ### ### ### ### 738,946 0 75.6 75.6 0.0
2002-May-27 Mon ### 19.2 ### ### 25.3 25.3 0.0
2002-May-24 Fri ### ### ### 19.21 294,077 0 25.3 25.3 1.4
2002-May-23 Thu 19.28 ### 19.24 19.27 33.5 33.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 00:12:00 thru 2024-05-04 00:12:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000