Various chartings for (FOA) FOODLAND ASSOCIATED LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.29
| 1,620
| 0.0 |
MAX
| ###
| ###
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FOA
|
Weekly    Format Enhanced Daily Prices for FOA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FOA) FOODLAND ASSOCIATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.8101999999999999 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 27.83
| ###
| 27.83
| ###
| ###
| 14,657,757
| 4.0
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| 27.5
| 27.5
| ###
| 58,048,646
| ###
| ###
| 33.9 |
2005-Nov-08 Tue
| 27.58
| 27.8
| 27.55
| 27.7
| ###
| ###
| ###
| 72.5
| ### |
2005-Nov-07 Mon
| ###
| 27.79
| 27.5
| 27.58
| 131,656
| ###
| -0.1
| 35.6
| 34.0 |
2005-Nov-04 Fri
| 27.22
| ###
| 27.22
| ###
| 136,671
| ###
| ###
| ###
| 34.1 |
2005-Nov-03 Thu
| 27.25
| ###
| 27.2
| ###
| ###
| ###
| 0.5
| 69.1
| 33.8 |
2005-Nov-02 Wed
| ###
| 27.5
| 27.21
| ###
| ###
| ###
| ###
| 36.1
| 33.7 |
2005-Nov-01 Tue
| ###
| ###
| ###
| 27.25
| 108,452
| 2,943,929
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| 27.46
| ###
| 27.46
| ###
| 7,174,421
| 0.6
| ###
| 33.9 |
2005-Oct-28 Fri
| ###
| 27.29
| 27
| 27.2
| 327,476
| ###
| ###
| ###
| 33.6 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,541,055
| ###
| ###
| ###
| 33.7 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,192,675
| ###
| ###
| 63.8
| 33.3 |
2005-Oct-25 Tue
| ###
| 27.25
| 26.85
| ###
| ###
| ###
| ###
| 34.1
| 33.3 |
2005-Oct-24 Mon
| 26.51
| ###
| 26.51
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| 26.75
| ###
| 26.74
| ###
| 7,078,044
| 1.5
| ###
| 33.0 |
2005-Oct-20 Thu
| 26.44
| ###
| ###
| 26.54
| ###
| ###
| 0.4
| 81.6
| 32.8 |
2005-Oct-19 Wed
| ###
| 26.7
| ###
| 26.58
| 987,625
| 26,053,547
| ###
| 90.2
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| 26.4
| 473,022
| 12,435,748
| ###
| 81.8
| 32.6 |
2005-Oct-17 Mon
| 26
| 26.29
| 26
| ###
| ###
| 7,494,150
| 0.6
| 73.9
| 32.3 |
2005-Oct-14 Fri
| ###
| 26.2
| ###
| ###
| 172,640
| ###
| ###
| 80.8
| 32.3 |
2005-Oct-13 Thu
| 25.55
| ###
| 25.55
| ###
| 477,674
| ###
| 1.4
| ###
| 32.0 |
2005-Oct-12 Wed
| ###
| ###
| 25.88
| 26.42
| ###
| ###
| -0.7
| 23.9
| ### |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 142,040
| 3,758,378
| ###
| 80.8
| ### |
2005-Oct-10 Mon
| 26.5
| 26.7
| ###
| ###
| 109,944
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| 26.5
| 26.59
| 26.48
| 26.55
| ###
| ###
| 0.2
| ###
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 138,420
| ###
| 2.2
| 90.8
| ### |
2005-Oct-05 Wed
| ###
| ###
| 26.84
| 26.89
| 415,372
| ###
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.6
| ### |
2005-Oct-03 Mon
| ###
| 27.49
| ###
| 27.49
| 148,475
| 4,048,170
| ###
| ###
| ### |
2005-Sep-30 Fri
| 26.85
| ###
| 26.85
| ###
| 357,373
| 9,679,447
| 1.7
| 80.4
| 33.7 |
2005-Sep-29 Thu
| ###
| ###
| 26.74
| 27.2
| 150,047
| ###
| ###
| ###
| 33.6 |
2005-Sep-28 Wed
| 27.22
| 27.47
| 27.22
| ###
| ###
| ###
| ###
| ###
| 33.7 |
2005-Sep-27 Tue
| 27
| 27.5
| 27
| 27.5
| 81,378
| 2,217,550
| 1.9
| ###
| 33.9 |
2005-Sep-26 Mon
| 26.75
| 27.2
| 26.75
| ###
| 177,553
| ###
| ###
| ###
| 33.4 |
2005-Sep-23 Fri
| 26.8
| 26.8
| ###
| 26.74
| 145,641
| 3,892,255
| -0.2
| 29.8
| 33.0 |
2005-Sep-22 Thu
| 26.77
| ###
| 26.77
| ###
| 303,127
| ###
| ###
| ###
| 33.3 |
2005-Sep-21 Wed
| 26.8
| ###
| 26.77
| ###
| 6,814,048
| ###
| ###
| 73.7
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| 26.85
| 101,051
| 2,707,156
| -0.2
| 29.8
| ### |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 45,452
| ###
| ###
| ###
| 33.3 |
2005-Sep-16 Fri
| ###
| 27
| ###
| 27
| ###
| ###
| ###
| 78.0
| 33.3 |
2005-Sep-15 Thu
| ###
| 26.85
| ###
| ###
| 373,025
| 9,970,958
| 0.2
| ###
| ### |
2005-Sep-14 Wed
| 26.88
| ###
| 26.78
| 26.79
| 270,274
| ###
| ###
| ###
| 33.1 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 144,426
| ###
| 0.2
| 68.0
| ### |
2005-Sep-12 Mon
| 26.7
| 26.71
| 26.51
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-09 Fri
| 26.75
| 26.76
| ###
| 26.71
| 121,870
| ###
| -0.2
| ###
| 33.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| 26.77
| 237,047
| ###
| -0.5
| 31.2
| ### |
2005-Sep-07 Wed
| 26.8
| 27
| 26.5
| 26.5
| 499,945
| 13,373,528
| ###
| 20.2
| ### |
2005-Sep-06 Tue
| 26.76
| 27
| 26.7
| 26.76
| ###
| 2,330,472
| ###
| ###
| 33.0 |
2005-Sep-05 Mon
| 26.58
| 26.76
| 26.49
| 26.76
| 105,921
| 2,820,146
| 0.7
| 79.0
| 33.0 |
2005-Sep-02 Fri
| 26.57
| ###
| 26.56
| ###
| ###
| ###
| 0.2
| ###
| ### |
2005-Sep-01 Thu
| ###
| ###
| 26.52
| ###
| 107,627
| 2,878,484
| ###
| ###
| ### |
2005-Aug-31 Wed
| 26.55
| 26.81
| 26.55
| 26.81
| 211,682
| 5,647,675
| 1.0
| 76.3
| ### |
2005-Aug-30 Tue
| 26.25
| ###
| 26.25
| 26.7
| 150,226
| ###
| ###
| 83.8
| 33.0 |
2005-Aug-29 Mon
| ###
| 26.4
| ###
| ###
| 102,587
| ###
| 0.2
| 79.0
| 32.5 |
2005-Aug-26 Fri
| 26.45
| ###
| 26.45
| ###
| ###
| 5,323,885
| ###
| 71.1
| ### |
2005-Aug-25 Thu
| ###
| ###
| 26.46
| ###
| 137,284
| 3,648,322
| 0.2
| ###
| 32.9 |
2005-Aug-24 Wed
| 26.7
| 26.8
| ###
| ###
| 151,425
| ###
| -0.2
| ###
| ### |
2005-Aug-23 Tue
| 26.74
| ###
| 26.74
| 26.85
| 90,940
| ###
| ###
| 74.3
| ### |
2005-Aug-22 Mon
| 26.82
| ###
| 26.73
| ###
| 81,979
| ###
| ###
| 65.5
| ### |
2005-Aug-19 Fri
| 26.85
| 27
| 26.85
| ###
| 118,648
| ###
| 0.4
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| 26.81
| ###
| 232,551
| ###
| 0.1
| 76.8
| 33.3 |
2005-Aug-17 Wed
| 26.72
| ###
| 25.88
| 27
| 435,889
| ###
| 1.0
| 80.5
| 33.3 |
2005-Aug-16 Tue
| 26.84
| ###
| 26.83
| ###
| 339,051
| 9,150,986
| 0.8
| 74.0
| ### |
2005-Aug-15 Mon
| 26.81
| ###
| 26.81
| 26.83
| ###
| 4,567,228
| 0.1
| 67.7
| 33.1 |
2005-Aug-12 Fri
| 27
| ###
| 26.87
| ###
| ###
| ###
| ###
| ###
| 33.4 |
2005-Aug-11 Thu
| 26.89
| 27
| 26.81
| 27
| ###
| ###
| ###
| ###
| 33.3 |
2005-Aug-10 Wed
| ###
| ###
| 26.77
| 26.88
| ###
| 3,204,027
| -0.1
| 34.1
| 33.2 |
2005-Aug-09 Tue
| 26.71
| 27
| 26.71
| 26.87
| ###
| ###
| ###
| 75.3
| 33.2 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 66,656
| 1,783,381
| ###
| 78.4
| ### |
2005-Aug-05 Fri
| ###
| 26.71
| ###
| ###
| 361,746
| ###
| 0.2
| ###
| ### |
2005-Aug-04 Thu
| 26.8
| 26.8
| 26.56
| ###
| ###
| 7,726,928
| ###
| ###
| ### |
2005-Aug-03 Wed
| 26.5
| 26.82
| 26.5
| 26.72
| ###
| ###
| ###
| 78.1
| ### |
2005-Aug-02 Tue
| ###
| ###
| 26.74
| 26.81
| 233,681
| ###
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| 26.89
| ###
| 489,747
| ###
| -0.8
| 25.0
| 33.3 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| 27
| 527,072
| ###
| -0.2
| ###
| 33.3 |
2005-Jul-27 Wed
| 27.26
| 27.26
| ###
| ###
| ###
| 6,734,485
| ###
| ###
| ### |
2005-Jul-26 Tue
| 27.59
| 27.59
| ###
| 27.26
| ###
| ###
| ###
| ###
| 33.6 |
2005-Jul-25 Mon
| 27.79
| 27.79
| 27.42
| 27.59
| ###
| ###
| -0.7
| 24.2
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| 27.25
| 756,441
| 20,420,124
| ###
| 83.8
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5
| ### |
2005-Jul-20 Wed
| 26.22
| 26.5
| 26.22
| ###
| ###
| ###
| ###
| 69.1
| ### |
2005-Jul-19 Tue
| 26.5
| 26.52
| 26.4
| 26.4
| 420,171
| 11,117,724
| -0.4
| ###
| 32.6 |
2005-Jul-18 Mon
| 26.53
| ###
| 26.52
| ###
| 87,971
| 2,340,028
| ###
| 70.5
| ### |
2005-Jul-15 Fri
| 26.7
| 26.7
| ###
| ###
| 29,229
| 779,683
| -0.2
| 33.2
| 32.9 |
2005-Jul-14 Thu
| 26.55
| 26.75
| 26.55
| 26.75
| ###
| 9,098,070
| 0.8
| 74.7
| ### |
2005-Jul-13 Wed
| ###
| 26.75
| ###
| 26.75
| 347,074
| 9,266,875
| 0.4
| 72.9
| ### |
2005-Jul-12 Tue
| 26.47
| 26.7
| 26.43
| ###
| ###
| ###
| 0.7
| ###
| ### |
2005-Jul-11 Mon
| 26.4
| ###
| 26.4
| 26.42
| ###
| 21,556,928
| 0.1
| ###
| ### |
2005-Jul-08 Fri
| 26.55
| 26.55
| ###
| 26.4
| 344,084
| ###
| ###
| 26.5
| 32.6 |
2005-Jul-07 Thu
| 26.5
| 26.85
| ###
| 26.45
| ###
| ###
| -0.2
| 39.7
| ### |
2005-Jul-06 Wed
| 26.75
| 26.81
| 26.4
| 26.5
| ###
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 26.85
| ###
| 26.72
| 26.79
| ###
| 18,316,441
| -0.2
| 31.4
| 33.1 |
2005-Jul-04 Mon
| 26.55
| ###
| 26.55
| 26.81
| ###
| 10,826,457
| 1.0
| ###
| ### |
2005-Jul-01 Fri
| ###
| 27
| 26.45
| 26.86
| ###
| 12,952,645
| ###
| ###
| 33.2 |
2005-Jun-30 Thu
| 26.86
| ###
| 26.86
| ###
| ###
| 9,838,029
| 1.1
| 67.5
| ### |
2005-Jun-29 Wed
| ###
| ###
| 26.75
| ###
| 152,822
| ###
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| 27
| ###
| 27
| 226,853
| ###
| ###
| 77.9
| 33.3 |
2005-Jun-27 Mon
| ###
| 26.71
| 26.54
| ###
| 259,882
| 6,919,358
| 0.2
| 73.4
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 442,150
| ###
| 1.0
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| 26.4
| 26.59
| ###
| ###
| -0.2
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| 26.58
| ###
| ###
| ###
| 0.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FOA    Bottom  |
Basic Prices for FOA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 01:14:19 thru 2025-04-27 01:14:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|