Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Oct-28 02:08:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FOA) FOODLAND ASSOCIATED LIMITED home page...

     Prev Section TOC    Company Info for FOA    Fundamental Next Section
Listing Code FOA
Listing Name FOODLAND ASSOCIATED LIMITED
GICS Sector Food & Staples Retailing
ISIN Name FOODLAND ASSOCIATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FOA3


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for FOA .. Thursday 10th November 2005

FOA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FOA
DATE 2020-09-29 ### ### ### 2005-09-23
SHARE PRICE ### 26.55 26.74
MARKET CAP 3,411,138,057 ### 3,150,736,844
DIVIDEND YIELD 3.316062176 ### ###
Price to Earnings (PE) Price/EPS ### ### 33.00419649
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 3.051600753 3.029917726
DEBT EQUITY 145.7 145.7 145.7
Net Tangible Assets (NTA) 2.83 2.83 2.83
DIV COVER ### ### ###
SHARE PRICE NTA ### 9.381625442 9.448763251
CVGI ### 1.374133743 1.326758658
FRANK 25 25 25
DIVPS ### ### ###
52 WK HI LAST% 0 4.670433145 3.926701571
52 WK LO LAST% 22.27979275 31.826742 33.05908751
ALLORDS DIVYIELD 3.77 3.7 3.74
DIV YIELD ALLORDS DIV YIELD -0.453937824 ### -0.14987285
ALLORDS PE 15.49 ### 15.8
PE ALLORDSPE ### ### 17.20419649
EARNINGS YIELD BOND RATE ### -2.298399247 -2.140082274
DIV YIELD BONDRATE -2.078937824 ### -1.57987285
10 YEAR BOND YIELD ### ### ###
AUD 0.7426 0.759 0.76
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 27.59 27.59
LOWEST ### 7.2183 7.2183
DIVIDEND DATE EX ### ### 2004-09-27
DIVIDEND DATE PAY 2005-04-21 2005-04-21 ###
DIVIDEND AMOUNT 0.43 0.43 0.53
DIVIDEND FRANKING 25 ### ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for FOA    Options Next Section

Score Company FOA for Ownership
CtrLinksDateNewsScore
1 an 2005-12-06  2020-10-26 02:45 GMT, Price
Closed at $0
7
Price range $4.29 -> $28.95, for Dates 1996-Jul-01 Mon -> 2005-Nov-10 Thu
 

     Prev Section News    Options owned by FOA    Warrants Next Section
No OPTIONS for company (FOA) FOODLAND ASSOCIATED LIMITED.
     Prev Section Options    Warrants owned by FOA    Charting Next Section
No Warrants for company (FOA) FOODLAND ASSOCIATED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FOA) FOODLAND ASSOCIATED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.29 1,620 0.0
MAX ### ### 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FOA

     Prev Section Weekly    Format Enhanced Daily Prices for FOA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FOA) FOODLAND ASSOCIATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.8101999999999999
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 27.83 ### 27.83 ### ### 14,657,757 4.0 ### ###
2005-Nov-09 Wed ### ### 27.5 27.5 ### 58,048,646 ### ### 33.9
2005-Nov-08 Tue 27.58 27.8 27.55 27.7 ### ### ### 72.5 ###
2005-Nov-07 Mon ### 27.79 27.5 27.58 131,656 ### -0.1 35.6 34.0
2005-Nov-04 Fri 27.22 ### 27.22 ### 136,671 ### ### ### 34.1
2005-Nov-03 Thu 27.25 ### 27.2 ### ### ### 0.5 69.1 33.8
2005-Nov-02 Wed ### 27.5 27.21 ### ### ### ### 36.1 33.7
2005-Nov-01 Tue ### ### ### 27.25 108,452 2,943,929 ### ### ###
2005-Oct-31 Mon ### 27.46 ### 27.46 ### 7,174,421 0.6 ### 33.9
2005-Oct-28 Fri ### 27.29 27 27.2 327,476 ### ### ### 33.6
2005-Oct-27 Thu ### ### ### ### 1,541,055 ### ### ### 33.7
2005-Oct-26 Wed ### ### ### ### 1,192,675 ### ### 63.8 33.3
2005-Oct-25 Tue ### 27.25 26.85 ### ### ### ### 34.1 33.3
2005-Oct-24 Mon 26.51 ### 26.51 ### ### ### ### ### ###
2005-Oct-21 Fri ### 26.75 ### 26.74 ### 7,078,044 1.5 ### 33.0
2005-Oct-20 Thu 26.44 ### ### 26.54 ### ### 0.4 81.6 32.8
2005-Oct-19 Wed ### 26.7 ### 26.58 987,625 26,053,547 ### 90.2 ###
2005-Oct-18 Tue ### ### ### 26.4 473,022 12,435,748 ### 81.8 32.6
2005-Oct-17 Mon 26 26.29 26 ### ### 7,494,150 0.6 73.9 32.3
2005-Oct-14 Fri ### 26.2 ### ### 172,640 ### ### 80.8 32.3
2005-Oct-13 Thu 25.55 ### 25.55 ### 477,674 ### 1.4 ### 32.0
2005-Oct-12 Wed ### ### 25.88 26.42 ### ### -0.7 23.9 ###
2005-Oct-11 Tue ### ### ### ### 142,040 3,758,378 ### 80.8 ###
2005-Oct-10 Mon 26.5 26.7 ### ### 109,944 ### ### ### ###
2005-Oct-07 Fri 26.5 26.59 26.48 26.55 ### ### 0.2 ### ###
2005-Oct-06 Thu ### ### ### ### 138,420 ### 2.2 90.8 ###
2005-Oct-05 Wed ### ### 26.84 26.89 415,372 ### ### ### ###
2005-Oct-04 Tue ### ### ### ### ### ### ### 34.6 ###
2005-Oct-03 Mon ### 27.49 ### 27.49 148,475 4,048,170 ### ### ###
2005-Sep-30 Fri 26.85 ### 26.85 ### 357,373 9,679,447 1.7 80.4 33.7
2005-Sep-29 Thu ### ### 26.74 27.2 150,047 ### ### ### 33.6
2005-Sep-28 Wed 27.22 27.47 27.22 ### ### ### ### ### 33.7
2005-Sep-27 Tue 27 27.5 27 27.5 81,378 2,217,550 1.9 ### 33.9
2005-Sep-26 Mon 26.75 27.2 26.75 ### 177,553 ### ### ### 33.4
2005-Sep-23 Fri 26.8 26.8 ### 26.74 145,641 3,892,255 -0.2 29.8 33.0
2005-Sep-22 Thu 26.77 ### 26.77 ### 303,127 ### ### ### 33.3
2005-Sep-21 Wed 26.8 ### 26.77 ### 6,814,048 ### ### 73.7 ###
2005-Sep-20 Tue ### ### ### 26.85 101,051 2,707,156 -0.2 29.8 ###
2005-Sep-19 Mon ### ### ### ### 45,452 ### ### ### 33.3
2005-Sep-16 Fri ### 27 ### 27 ### ### ### 78.0 33.3
2005-Sep-15 Thu ### 26.85 ### ### 373,025 9,970,958 0.2 ### ###
2005-Sep-14 Wed 26.88 ### 26.78 26.79 270,274 ### ### ### 33.1
2005-Sep-13 Tue ### ### ### ### 144,426 ### 0.2 68.0 ###
2005-Sep-12 Mon 26.7 26.71 26.51 ### ### ### ### ### ###
2005-Sep-09 Fri 26.75 26.76 ### 26.71 121,870 ### -0.2 ### 33.0
2005-Sep-08 Thu ### ### ### 26.77 237,047 ### -0.5 31.2 ###
2005-Sep-07 Wed 26.8 27 26.5 26.5 499,945 13,373,528 ### 20.2 ###
2005-Sep-06 Tue 26.76 27 26.7 26.76 ### 2,330,472 ### ### 33.0
2005-Sep-05 Mon 26.58 26.76 26.49 26.76 105,921 2,820,146 0.7 79.0 33.0
2005-Sep-02 Fri 26.57 ### 26.56 ### ### ### 0.2 ### ###
2005-Sep-01 Thu ### ### 26.52 ### 107,627 2,878,484 ### ### ###
2005-Aug-31 Wed 26.55 26.81 26.55 26.81 211,682 5,647,675 1.0 76.3 ###
2005-Aug-30 Tue 26.25 ### 26.25 26.7 150,226 ### ### 83.8 33.0
2005-Aug-29 Mon ### 26.4 ### ### 102,587 ### 0.2 79.0 32.5
2005-Aug-26 Fri 26.45 ### 26.45 ### ### 5,323,885 ### 71.1 ###
2005-Aug-25 Thu ### ### 26.46 ### 137,284 3,648,322 0.2 ### 32.9
2005-Aug-24 Wed 26.7 26.8 ### ### 151,425 ### -0.2 ### ###
2005-Aug-23 Tue 26.74 ### 26.74 26.85 90,940 ### ### 74.3 ###
2005-Aug-22 Mon 26.82 ### 26.73 ### 81,979 ### ### 65.5 ###
2005-Aug-19 Fri 26.85 27 26.85 ### 118,648 ### 0.4 ### ###
2005-Aug-18 Thu ### ### 26.81 ### 232,551 ### 0.1 76.8 33.3
2005-Aug-17 Wed 26.72 ### 25.88 27 435,889 ### 1.0 80.5 33.3
2005-Aug-16 Tue 26.84 ### 26.83 ### 339,051 9,150,986 0.8 74.0 ###
2005-Aug-15 Mon 26.81 ### 26.81 26.83 ### 4,567,228 0.1 67.7 33.1
2005-Aug-12 Fri 27 ### 26.87 ### ### ### ### ### 33.4
2005-Aug-11 Thu 26.89 27 26.81 27 ### ### ### ### 33.3
2005-Aug-10 Wed ### ### 26.77 26.88 ### 3,204,027 -0.1 34.1 33.2
2005-Aug-09 Tue 26.71 27 26.71 26.87 ### ### ### 75.3 33.2
2005-Aug-08 Mon ### ### ### ### 66,656 1,783,381 ### 78.4 ###
2005-Aug-05 Fri ### 26.71 ### ### 361,746 ### 0.2 ### ###
2005-Aug-04 Thu 26.8 26.8 26.56 ### ### 7,726,928 ### ### ###
2005-Aug-03 Wed 26.5 26.82 26.5 26.72 ### ### ### 78.1 ###
2005-Aug-02 Tue ### ### 26.74 26.81 233,681 ### ### ### ###
2005-Aug-01 Mon ### ### 26.89 ### 489,747 ### -0.8 25.0 33.3
2005-Jul-29 Fri ### ### ### ### ### ### 0.6 ### ###
2005-Jul-28 Thu ### ### ### 27 527,072 ### -0.2 ### 33.3
2005-Jul-27 Wed 27.26 27.26 ### ### ### 6,734,485 ### ### ###
2005-Jul-26 Tue 27.59 27.59 ### 27.26 ### ### ### ### 33.6
2005-Jul-25 Mon 27.79 27.79 27.42 27.59 ### ### -0.7 24.2 ###
2005-Jul-22 Fri ### ### ### 27.25 756,441 20,420,124 ### 83.8 ###
2005-Jul-21 Thu ### ### ### ### ### ### ### 31.5 ###
2005-Jul-20 Wed 26.22 26.5 26.22 ### ### ### ### 69.1 ###
2005-Jul-19 Tue 26.5 26.52 26.4 26.4 420,171 11,117,724 -0.4 ### 32.6
2005-Jul-18 Mon 26.53 ### 26.52 ### 87,971 2,340,028 ### 70.5 ###
2005-Jul-15 Fri 26.7 26.7 ### ### 29,229 779,683 -0.2 33.2 32.9
2005-Jul-14 Thu 26.55 26.75 26.55 26.75 ### 9,098,070 0.8 74.7 ###
2005-Jul-13 Wed ### 26.75 ### 26.75 347,074 9,266,875 0.4 72.9 ###
2005-Jul-12 Tue 26.47 26.7 26.43 ### ### ### 0.7 ### ###
2005-Jul-11 Mon 26.4 ### 26.4 26.42 ### 21,556,928 0.1 ### ###
2005-Jul-08 Fri 26.55 26.55 ### 26.4 344,084 ### ### 26.5 32.6
2005-Jul-07 Thu 26.5 26.85 ### 26.45 ### ### -0.2 39.7 ###
2005-Jul-06 Wed 26.75 26.81 26.4 26.5 ### ### ### ### ###
2005-Jul-05 Tue 26.85 ### 26.72 26.79 ### 18,316,441 -0.2 31.4 33.1
2005-Jul-04 Mon 26.55 ### 26.55 26.81 ### 10,826,457 1.0 ### ###
2005-Jul-01 Fri ### 27 26.45 26.86 ### 12,952,645 ### ### 33.2
2005-Jun-30 Thu 26.86 ### 26.86 ### ### 9,838,029 1.1 67.5 ###
2005-Jun-29 Wed ### ### 26.75 ### 152,822 ### ### ### ###
2005-Jun-28 Tue ### 27 ### 27 226,853 ### ### 77.9 33.3
2005-Jun-27 Mon ### 26.71 26.54 ### 259,882 6,919,358 0.2 73.4 ###
2005-Jun-24 Fri ### ### ### ### 442,150 ### 1.0 ### ###
2005-Jun-23 Thu ### ### 26.4 26.59 ### ### -0.2 ### ###
2005-Jun-22 Wed ### ### 26.58 ### ### ### 0.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FOA    Bottom Next Section
Basic Prices for FOA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 14:08:09 thru 2020-10-28 14:08:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000