(FOF) FIRST OPPORTUNITY FUND LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-26 01:13:52 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FOF) FIRST OPPORTUNITY FUND LIMITED Daily Prices Page 3...

TOC Company Info for FOF Limits

Company Details for (FOF) FIRST OPPORTUNITY FUND LIMITED

Listing Code	FOF
Listing Name	FIRST OPPORTUNITY FUND LIMITED
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	FIRST OPPORTUNITY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FOF2

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for FOF .. Thursday 10th June 2010

FOF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	43	2.5
MAX	###	###	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FOF Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (FOF) FIRST OPPORTUNITY FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2005-Sep-27 Tue	0.5	0.5	0.5	0.5			70.7	70.7	0.0
2005-Sep-26 Mon	0.5	0.5	0.5	0.5	9,825	###	65.4	65.4	0.0
2005-Sep-23 Fri	0.49	0.5	0.49	0.5			84.4	84.4	0.0
2005-Sep-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-21 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-15 Thu	0.5	0.5	0.5	0.5	25,350	12,675	###	###	0.0
2005-Sep-14 Wed	0.5	0.5	0.5	0.5	101,375	50,687	67.0	67.0	0.0
2005-Sep-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-09 Fri	0.5	0.51	0.5	0.5	103,275	52,153	###	###	0.0
2005-Sep-08 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-07 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-06 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Sep-05 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2005-Sep-02 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-Sep-01 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-Aug-31 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-Aug-30 Tue	0.52	0.52	0.52	0.52	0				0.0
2005-Aug-29 Mon	0.52	0.52	0.52	0.52	0				0.0
2005-Aug-26 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-Aug-25 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2005-Aug-24 Wed	0.53	0.53	0.53	0.53	0				0.0
2005-Aug-23 Tue	0.52	0.53	0.52	0.53			85.1	85.1	0.0
2005-Aug-22 Mon	0.52	0.52	0.52	0.52	0				0.0
2005-Aug-19 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-Aug-18 Thu	0.49	0.52	0.49	0.52			97.1	97.1	0.0
2005-Aug-17 Wed	0.42	0.42	0.42	0.42	0				###
2005-Aug-16 Tue	0.42	0.42	0.42	0.42			65.7	65.7	###
2005-Aug-15 Mon	###	###	###	###	0				0.0