Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-21 03:34:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FOF) FIRST OPPORTUNITY FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for FOF    Basic Next Section


Company Details for (FOF) FIRST OPPORTUNITY FUND LIMITED

Listing CodeFOF
Listing NameFIRST OPPORTUNITY FUND LIMITED
GICS SectorGICS Sector Code Not Applicable
ISIN NameFIRST OPPORTUNITY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FOF2


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for FOF .. Thursday 10th June 2010

FOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for FOF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (FOF) FIRST OPPORTUNITY FUND LIMITED
DateOpenHighLowCloseVolume
2010-07-01############0
2010-06-30############0
2010-06-29############0
2010-06-28############0
2010-06-25############0
2010-06-24############0
2010-06-23############0
2010-06-22############0
2010-06-21############0
2010-06-18############0
2010-06-17############0
2010-06-16############0
2010-06-15############0
2010-06-11############0
2010-06-10############19224
2010-06-090.550.550.550.550
2010-06-080.550.550.550.55657
2010-06-07############0
2010-06-04############0
2010-06-03############0
2010-06-02############0
2010-06-01############0
2010-05-31############0
2010-05-28############0
2010-05-27############0
2010-05-26############2375
2010-05-25############0
2010-05-24############625
2010-05-21############4875
2010-05-20############0
2010-05-19###############
2010-05-18############0
2010-05-17############0
2010-05-14############0
2010-05-13###############
2010-05-120.550.550.550.550
2010-05-110.550.550.550.550
2010-05-100.550.550.550.550
2010-05-070.550.550.550.550
2010-05-060.550.550.550.550
2010-05-050.550.550.550.550
2010-05-040.550.550.550.550
2010-05-030.550.550.550.55657
2010-04-300.550.550.550.55###
2010-04-290.550.550.550.550
2010-04-280.550.550.550.550
2010-04-270.550.550.550.550
2010-04-230.550.550.550.550
2010-04-220.550.550.550.55###
2010-04-210.550.550.550.55###
2010-04-200.550.550.550.55###
2010-04-19############0
2010-04-160.59###0.59###13440
2010-04-15######0.590.59###
2010-04-14###############
2010-04-13###############
2010-04-120.420.420.420.420
2010-04-090.420.420.420.420
2010-04-080.420.420.420.420
2010-04-070.420.420.420.420
2010-04-060.420.420.420.420
2010-04-010.420.420.420.420
2010-03-310.420.420.420.420
2010-03-300.420.420.420.420
2010-03-290.420.420.420.420
2010-03-260.420.420.420.420
2010-03-250.420.420.420.420
2010-03-240.420.420.420.420
2010-03-230.420.420.420.420
2010-03-220.420.420.420.420
2010-03-190.420.420.420.420
2010-03-180.420.420.420.420
2010-03-170.420.420.420.420
2010-03-160.420.420.420.420
2010-03-150.420.420.420.420
2010-03-120.420.420.420.420
2010-03-110.420.420.420.420
2010-03-100.420.420.420.420
2010-03-090.420.420.420.420
2010-03-080.420.420.420.420
2010-03-050.420.420.420.420
2010-03-040.420.420.420.420
2010-03-030.420.420.420.420
2010-03-020.420.420.420.420
2010-03-010.420.420.420.420
2010-02-260.420.420.420.420
2010-02-250.420.420.420.420
2010-02-240.420.420.420.420
2010-02-230.420.420.420.420
2010-02-220.420.420.420.420
2010-02-190.420.420.420.420
2010-02-180.420.420.420.420
2010-02-170.420.420.420.420
2010-02-160.420.420.420.420
2010-02-150.420.420.420.420
2010-02-120.420.420.420.420
2010-02-110.420.420.420.420
2010-02-100.420.420.420.420
2010-02-090.420.420.420.420
2010-02-080.420.420.420.420
2010-02-050.420.420.420.420
2010-02-040.420.420.420.420
2010-02-030.420.420.420.42###
2010-02-020.420.420.420.420
2010-02-010.420.420.420.42###
2010-01-290.4250.4250.4250.4250
2010-01-280.4250.4250.4250.4250
2010-01-270.4250.4250.4250.425###
2010-01-250.420.420.420.420
2010-01-220.420.420.420.420
2010-01-210.420.420.420.42###
2010-01-200.4250.4250.4250.4250
2010-01-190.4250.4250.4250.425###
2010-01-180.460.460.460.460
2010-01-150.460.460.460.460
2010-01-140.460.460.460.460
2010-01-130.460.460.460.460
2010-01-120.460.460.460.460
2010-01-110.460.460.460.460
2010-01-080.460.460.460.460
2010-01-070.450.460.450.468875
2010-01-060.460.460.460.460
2010-01-050.460.460.460.460
2010-01-040.460.460.460.460
2009-12-310.460.460.460.460
2009-12-300.460.460.460.460
2009-12-290.460.460.460.460
2009-12-240.460.460.460.460
2009-12-230.460.460.460.460
2009-12-220.460.460.460.460
2009-12-210.460.460.460.460
2009-12-180.460.460.460.460
2009-12-170.460.460.460.460
2009-12-160.460.460.460.460
2009-12-150.460.460.460.460
2009-12-140.460.460.460.460
2009-12-110.460.460.460.460
2009-12-100.460.460.460.460
2009-12-090.460.460.460.460
2009-12-080.460.460.460.460
2009-12-070.460.460.460.460
2009-12-040.460.460.460.460
2009-12-030.460.460.460.460
2009-12-020.460.460.460.46###
2009-12-010.460.460.460.460
2009-11-300.460.460.460.460
2009-11-270.460.460.460.460
2009-11-260.460.460.460.460
2009-11-250.460.460.460.460
2009-11-240.460.460.460.460
2009-11-230.460.460.460.460
2009-11-200.460.460.460.460
2009-11-190.460.460.460.46###
2009-11-180.450.450.450.450
2009-11-170.450.450.450.450
2009-11-160.450.450.450.450
2009-11-130.450.450.450.45###
2009-11-120.4250.4250.4250.4250
2009-11-110.4250.4250.4250.4250
2009-11-100.4250.4250.4250.425###
2009-11-090.420.420.420.420
2009-11-060.420.420.420.420
2009-11-050.420.420.420.420
2009-11-040.420.420.420.420
2009-11-030.420.420.420.420
2009-11-020.420.420.420.420
2009-10-300.420.420.420.420
2009-10-290.420.420.420.420
2009-10-280.420.420.420.420
2009-10-270.420.420.420.420
2009-10-260.420.420.420.420
2009-10-230.420.420.420.420
2009-10-220.420.420.420.420
2009-10-210.420.420.420.420
2009-10-200.420.420.420.420
2009-10-190.420.420.420.420
2009-10-160.420.420.420.420
2009-10-150.420.420.420.420
2009-10-140.420.420.420.420
2009-10-130.420.420.420.420
2009-10-120.420.420.420.420
2009-10-090.420.420.420.420
2009-10-080.420.420.420.420
2009-10-070.420.420.420.420
2009-10-060.420.420.420.420
2009-10-050.420.420.420.420
2009-10-020.420.420.420.420
2009-10-010.420.420.420.420
2009-09-300.420.420.420.420
2009-09-290.420.420.420.420
2009-09-280.420.420.420.420
2009-09-250.420.420.420.420
2009-09-240.420.420.420.420
2009-09-230.420.420.420.420
2009-09-220.420.420.420.420
2009-09-210.420.420.420.420
2009-09-180.420.420.420.420
2009-09-170.420.420.420.420
2009-09-160.420.420.420.420
2009-09-150.420.420.420.420
2009-09-140.420.420.420.420
2009-09-110.420.420.420.420
2009-09-10######0.420.4255429
2009-09-09############0
2009-09-0800000
2009-09-0700000
2009-09-04############0
2009-09-03############0
2009-09-02############0
2009-09-01############0
2009-08-31############0
2009-08-28############0
2009-08-27############0
2009-08-26############0
2009-08-25############0
2009-08-24############0
2009-08-21############0
2009-08-20###############
2009-08-19############0
2009-08-18############0
2009-08-17############0
2009-08-14############0
2009-08-13############0
2009-08-12############0
2009-08-11############0
2009-08-100.440.44#########
2009-08-070.440.440.440.440
2009-08-060.440.440.440.440
2009-08-050.440.440.440.440
2009-08-040.440.440.440.440
2009-08-030.440.440.440.440
2009-07-310.440.440.440.440
2009-07-300.440.440.440.440
2009-07-290.440.440.440.440
2009-07-280.440.440.440.440
2009-07-270.440.440.440.440
2009-07-240.440.440.440.440
2009-07-230.440.440.440.440
2009-07-220.440.440.440.440
2009-07-210.440.440.440.440
2009-07-200.440.440.440.440
2009-07-170.440.440.440.440
2009-07-160.440.440.440.440
2009-07-150.440.440.440.440
2009-07-140.440.440.440.44###
2009-07-130.440.440.440.440
2009-07-100.440.440.440.440
2009-07-090.440.440.440.44###
2009-07-080.450.450.450.450
2009-07-070.450.450.450.450
2009-07-060.450.450.450.450
2009-07-030.450.450.450.450
2009-07-020.450.450.450.450
2009-07-010.450.450.450.450
2009-06-300.450.450.450.450
2009-06-290.450.450.450.450
2009-06-260.450.450.450.450
2009-06-250.450.450.450.450
2009-06-240.450.450.450.450
2009-06-230.450.450.450.450
2009-06-220.450.450.450.450
2009-06-190.450.450.450.450
2009-06-180.450.450.450.450
2009-06-170.450.450.450.45###
2009-06-160.450.450.450.450
2009-06-150.450.450.450.450
2009-06-120.450.450.450.450
2009-06-110.450.450.450.450
2009-06-100.450.450.450.450
2009-06-090.450.450.450.450
2009-06-050.450.450.450.450
2009-06-040.440.450.440.45###
2009-06-03############24875
2009-06-020.440.440.440.440
2009-06-010.440.440.440.44###
2009-05-290.440.440.440.440
2009-05-280.440.440.440.44###
2009-05-270.440.440.440.440
2009-05-260.440.440.440.44###
2009-05-25###############
2009-05-220.40.40.40.40
2009-05-210.40.40.40.40
2009-05-200.40.40.40.40
2009-05-190.40.40.40.40
2009-05-180.40.40.40.40
2009-05-150.40.40.40.40
2009-05-140.40.40.40.40
2009-05-130.40.40.40.4###
2009-05-12############0
2009-05-11############0
2009-05-08############43
2009-05-07############0
2009-05-06###############
2009-05-050.40.40.40.40
2009-05-040.40.40.40.40
2009-05-010.40.40.40.40
2009-04-300.40.40.40.40
2009-04-290.40.40.40.40
2009-04-280.40.40.40.40
2009-04-270.40.40.40.40
2009-04-240.40.40.40.40
2009-04-230.40.40.40.40
2009-04-220.40.40.40.40
2009-04-210.40.40.40.40
2009-04-200.40.40.40.40
2009-04-170.40.40.40.40
2009-04-160.40.40.40.40
2009-04-150.40.40.40.40
2009-04-140.40.40.40.40
2009-04-090.40.40.40.40
2009-04-080.40.40.40.40
2009-04-070.40.40.40.40
2009-04-060.40.40.40.40
2009-04-030.40.40.40.40
2009-04-020.40.40.40.40
2009-04-010.40.40.40.40
2009-03-310.40.40.40.40
2009-03-300.40.40.40.40
2009-03-270.40.40.40.40
2009-03-260.40.40.40.40
2009-03-250.40.40.40.40
2009-03-240.40.40.40.40
2009-03-230.40.40.40.40
2009-03-200.40.40.40.40
2009-03-190.40.40.40.40
2009-03-180.40.40.40.40
2009-03-170.40.40.40.40
2009-03-160.40.40.40.40
2009-03-130.40.40.40.40
2009-03-120.40.40.40.40
2009-03-110.40.40.40.40
2009-03-100.40.40.40.40
2009-03-090.40.40.40.40
2009-03-060.40.40.40.40
2009-03-050.40.40.40.40
2009-03-040.40.40.40.40
2009-03-030.40.40.40.40
2009-03-020.40.40.40.40
2009-02-270.40.40.40.40
2009-02-260.40.40.40.40
2009-02-250.40.40.40.40
2009-02-240.40.40.40.40
2009-02-230.40.40.40.40
2009-02-200.40.40.40.40
2009-02-190.40.40.40.40
2009-02-180.40.40.40.40
2009-02-170.40.40.40.40
2009-02-160.40.40.40.40
2009-02-130.40.40.40.40
2009-02-120.40.40.40.40
2009-02-110.40.40.40.40
2009-02-100.40.40.40.40
2009-02-090.40.40.40.40
2009-02-060.40.40.40.40
2009-02-050.40.40.40.40
2009-02-040.40.40.40.40
2009-02-030.40.40.40.40
2009-02-020.40.40.40.40
2009-01-300.40.40.40.40
2009-01-290.40.40.40.40
2009-01-280.40.40.40.40
2009-01-270.40.40.40.40
2009-01-230.40.40.40.40
2009-01-220.40.40.40.40
2009-01-210.40.40.40.40
2009-01-200.40.40.40.40
2009-01-190.40.40.40.40
2009-01-160.40.40.40.40
2009-01-150.40.40.40.40
2009-01-140.40.40.40.40
2009-01-130.40.40.40.40
2009-01-120.40.40.40.40
2009-01-090.40.40.40.40
2009-01-080.40.40.40.40
2009-01-070.40.40.40.40
2009-01-060.40.40.40.40
2009-01-050.40.40.40.40
2009-01-020.40.40.40.40
2008-12-310.40.40.40.40
2008-12-300.40.40.40.40
2008-12-290.40.40.40.40
2008-12-240.40.40.40.40
2008-12-230.40.40.40.40
2008-12-220.40.40.40.40
2008-12-190.40.40.40.40
2008-12-180.40.40.40.40
2008-12-170.40.40.40.40
2008-12-160.40.40.40.40
2008-12-150.40.40.40.40
2008-12-120.40.40.40.40
2008-12-110.40.40.40.40
2008-12-100.40.40.40.40
2008-12-090.40.40.40.40
2008-12-080.40.40.40.40
2008-12-050.40.40.40.40
2008-12-040.40.40.40.40
2008-12-030.40.40.40.40
2008-12-020.40.40.40.40
2008-12-010.40.40.40.40
2008-11-280.40.40.40.40
2008-11-270.40.40.40.40
2008-11-260.40.40.40.40
2008-11-250.40.40.40.40
2008-11-240.40.40.40.40
2008-11-210.40.40.40.40
2008-11-200.40.40.40.40
2008-11-190.40.40.40.40
2008-11-180.40.40.40.40
2008-11-170.40.40.40.40
2008-11-140.40.40.40.40
2008-11-130.40.40.40.40
2008-11-120.40.40.40.44875
2008-11-110.50.50.50.50
2008-11-100.50.50.50.50
2008-11-070.50.50.50.50
2008-11-060.50.50.50.50
2008-11-050.50.50.50.50
2008-11-040.50.50.50.50
2008-11-030.50.50.50.50
2008-10-310.50.50.50.50
2008-10-300.50.50.50.50
2008-10-290.50.50.50.50
2008-10-280.50.50.50.50
2008-10-270.50.50.50.50
2008-10-240.50.50.50.50
2008-10-230.50.50.50.50
2008-10-220.50.50.50.50
2008-10-210.50.50.50.50
2008-10-200.50.50.50.50
2008-10-170.50.50.50.50
2008-10-160.50.50.50.50
2008-10-150.50.50.50.50
2008-10-140.50.50.50.50
2008-10-130.50.50.50.50
2008-10-100.50.50.50.50
2008-10-090.50.50.50.50
2008-10-080.50.50.50.50
2008-10-070.50.50.50.50
2008-10-060.50.50.50.50
2008-10-030.50.50.50.50
2008-10-020.50.50.50.50
2008-10-010.50.50.50.50
2008-09-300.50.50.50.50
2008-09-290.50.50.50.50
2008-09-260.50.50.50.50
2008-09-250.50.50.50.50
2008-09-240.50.50.50.50
2008-09-230.50.50.50.50
2008-09-220.50.50.50.50
2008-09-190.50.50.50.518125
2008-09-180.50.50.50.50
2008-09-170.50.50.50.51680
2008-09-160.50.50.50.50
2008-09-150.50.50.50.50
2008-09-120.50.50.50.50
2008-09-110.50.50.50.50
2008-09-100.50.50.50.50
2008-09-090.50.50.50.5###
2008-09-080.50.50.50.50
2008-09-050.50.50.50.50
2008-09-040.50.50.50.50
2008-09-030.50.50.50.50
2008-09-020.50.50.50.50
2008-09-010.50.50.50.50
2008-08-290.50.50.50.50
2008-08-280.50.50.50.50
2008-08-270.50.50.50.50
2008-08-260.50.50.50.54875
2008-08-250.50.50.50.50
2008-08-220.50.50.50.50
2008-08-210.50.50.50.50
2008-08-200.50.50.50.50
2008-08-190.50.50.50.50
2008-08-180.50.50.50.5###
2008-08-150.50.50.50.50
2008-08-140.50.50.50.50
2008-08-130.50.50.50.50
2008-08-120.50.50.50.50
2008-08-110.50.50.50.50
2008-08-080.50.50.50.50
2008-08-070.50.50.50.50
2008-08-060.50.50.50.50
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-230.50.50.50.5###
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-020.510.510.510.510
2008-07-010.510.510.510.510
2008-06-300.510.510.510.510
2008-06-270.510.510.510.510
2008-06-260.510.510.510.510
2008-06-250.510.510.510.510
2008-06-240.510.510.510.510
2008-06-230.510.510.510.510
2008-06-200.510.510.510.510
2008-06-190.510.510.510.510
2008-06-180.510.510.510.510
2008-06-170.510.510.510.510
2008-06-160.510.510.510.510
2008-06-130.510.510.510.510
2008-06-120.510.510.510.510
2008-06-110.510.510.510.510
2008-06-100.510.510.510.510
2008-06-060.510.510.510.510
2008-06-050.510.510.510.510
2008-06-040.510.510.510.510
2008-06-030.510.510.510.510
2008-06-020.510.510.510.510
2008-05-300.480.510.480.51###
2008-05-290.50.50.50.50
2008-05-280.50.50.50.50
2008-05-270.50.50.50.50
2008-05-260.50.50.50.50
2008-05-230.50.50.50.50
2008-05-220.50.50.50.50
2008-05-210.50.50.50.50
2008-05-200.50.50.50.50
2008-05-190.50.50.50.50
2008-05-160.50.50.50.50
2008-05-150.50.50.50.50
2008-05-140.50.50.50.50
2008-05-130.50.50.50.50
2008-05-120.50.50.50.50
2008-05-090.50.50.50.50
2008-05-080.50.50.50.50
2008-05-070.50.50.50.50
2008-05-060.50.50.50.50
2008-05-050.50.50.50.50
2008-05-020.50.50.50.50
2008-05-010.50.50.50.50
2008-04-300.50.50.50.50
2008-04-290.50.50.50.50
2008-04-280.50.50.50.50
2008-04-240.50.50.50.50
2008-04-230.50.50.50.50
2008-04-220.50.50.50.50
2008-04-210.50.50.50.50
2008-04-180.50.50.50.50
2008-04-170.50.50.50.50
2008-04-160.50.50.50.50
2008-04-150.50.50.50.50
2008-04-140.50.50.50.50
2008-04-110.50.50.50.50
2008-04-100.50.50.50.50
2008-04-090.50.50.50.50
2008-04-080.50.50.50.50
2008-04-070.50.50.50.50
2008-04-040.50.50.50.50
2008-04-030.50.50.50.50
2008-04-020.50.50.50.50
2008-04-010.50.50.50.50
2008-03-310.50.50.50.50
2008-03-280.50.50.50.50
2008-03-270.50.50.50.50
2008-03-260.50.50.50.50
2008-03-250.50.50.50.50
2008-03-200.50.50.50.50
2008-03-190.50.50.50.50
2008-03-180.50.50.50.50
2008-03-170.50.50.50.50
2008-03-140.50.50.50.50
2008-03-130.50.50.50.5###
2008-03-120.50.50.50.50
2008-03-110.50.50.50.50
2008-03-100.50.50.50.50
2008-03-070.50.50.50.50
2008-03-060.50.50.50.50
2008-03-050.50.50.50.5###
2008-03-040.50.50.50.50
2008-03-030.50.50.50.50
2008-02-290.50.50.50.50
2008-02-280.50.50.50.50
2008-02-270.50.50.50.50
2008-02-260.50.50.50.50
2008-02-250.50.50.50.5###
2008-02-220.50.50.50.50
2008-02-210.50.50.50.50
2008-02-200.50.50.50.50
2008-02-190.50.50.50.50
2008-02-180.50.50.50.50


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 03:34:55 thru 2018-07-21 03:34:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000