eg: Prices for BHP
Currently Fri 25-May-02 03:37:50 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FOF) FIRST OPPORTUNITY FUND LIMITED home page...
TOC Company Info for FOF Fundamental 
| Listing Code | FOF |
| Listing Name | FIRST OPPORTUNITY FUND LIMITED |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Thu Jul 01 19:00:01 EST 2010 |
| ISIN Name | FIRST OPPORTUNITY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FOF2 |
Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for FOF .. Thursday 10th June 2010
FOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 01 19:00:01 EST 2010
Company Fundamental Data News More Historic Detail for Company FOF
| DATE | ### | 2010-06-27 | 2010-05-29 | ### | 2009-11-27 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.55 | 0.46 | 0.44 |
| MARKET CAP | ### | ### | ### | ### | 4653388.52 | 4451067.28 |
| DIVIDEND YIELD | 0 | 0 | ||||
| Price to Earnings (PE) Price/EPS | 28.2208589 | ### | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | 0.0286 |
| EARNINGS YIELD% | ### | 6.5 | ||||
| DEBT EQUITY | 0 | 0 | ||||
| Net Tangible Assets (NTA) | 0.72 | 0.71 | ||||
| DIV COVER | 0 | 0 | ||||
| SHARE PRICE NTA | 0.638888889 | ### | ||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | ||||
| 52 WK HI LAST% | 0 | ### | ||||
| 52 WK LO LAST% | 23.91304348 | 20.45454545 | ||||
| ALLORDS DIVYIELD | 3.73 | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | ||||
| ALLORDS PE | ### | ### | ||||
| PE ALLORDSPE | 13.6208589 | 4.474615385 | ||||
| EARNINGS YIELD BOND RATE | ### | ### | ||||
| DIV YIELD BONDRATE | 0 | 0 | ||||
| 10 YEAR BOND YIELD | ### | ### | ||||
| AUD | 0.9225 | 0.8385 | ||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.51 | 0.51 | ||||
| LOWEST | ### | ### | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.55 | 0.46 | 0.51 |
| Year Low | ### | ### | ### | 0.55 | ### | ### |
| Net Profit Margin% | ### | ### | ### | ### | 0 | 0 |
| Operating Margin% | -669.44 | -669.44 | -669.44 | -669.44 | 0 | 0 |
| Return on Avg Assets% | -26.76 | -26.76 | -26.76 | -26.76 | 0 | 0 |
| Return on Avg Equity% | ### | ### | ### | ### | 0 | 0 |
| No. Employees | 6 | 6 | 6 | 6 | 0 | 0 |
| 52Week High | ### | ### | ### | ### | 0 | 0 |
| 52Week Low | 0.42 | 0.42 | 0.42 | ### | 0 | 0 |
Fundamental News for FOF Options Score Company FOF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-07-01 | 2025-03-25 22:41 GMT, Price Closed at $0.6 | -3 |
| Price range $0.35 -> $0.65, for Dates 2005-Aug-16 Tue -> 2010-Jun-10 Thu |
||||
News Options owned by FOF Warrants No OPTIONS for company (FOF) FIRST OPPORTUNITY FUND LIMITED.
Options Warrants owned by FOF Charting No Warrants for company (FOF) FIRST OPPORTUNITY FUND LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FOF) FIRST OPPORTUNITY FUND LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FOF, compared with All Ords (ASX)
- Max chart for FOF (float)
- BigCharts for FOF (BigCharts)
- Google stats for FOF (Google)
- Max chart for FOF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FOF (Yahoo)
- Financial Highlights for FOF (Reuters)
- Company Announcements, Last 6 months for FOF (ASX)
- Upcoming Company Events for FOF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 43 2.5 MAX ### ### 97.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FOF
Weekly Format Enhanced Daily Prices for FOF Basic
last 120 Days for (FOF) FIRST OPPORTUNITY FUND LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.082010-Jul-01 Thu ### ### ### ### 0 -7.5 2010-Jun-30 Wed ### ### ### ### 0 -7.5 2010-Jun-29 Tue ### ### ### ### 0 -7.5 2010-Jun-28 Mon ### ### ### ### 0 -7.5 2010-Jun-25 Fri ### ### ### ### 0 -7.5 2010-Jun-24 Thu ### ### ### ### 0 -7.5 2010-Jun-23 Wed ### ### ### ### 0 -7.5 2010-Jun-22 Tue ### ### ### ### 0 -7.5 2010-Jun-21 Mon ### ### ### ### 0 -7.5 2010-Jun-18 Fri ### ### ### ### 0 -7.5 2010-Jun-17 Thu ### ### ### ### 0 -7.5 2010-Jun-16 Wed ### ### ### ### 0 -7.5 2010-Jun-15 Tue ### ### ### ### 0 -7.5 2010-Jun-11 Fri ### ### ### ### 0 -7.5 2010-Jun-10 Thu ### ### ### ### 19,224 ### ### ### -7.5 2010-Jun-09 Wed 0.55 0.55 0.55 0.55 0 -6.9 2010-Jun-08 Tue 0.55 0.55 0.55 0.55 657 ### ### ### -6.9 2010-Jun-07 Mon ### ### ### ### 0 -8.1 2010-Jun-04 Fri ### ### ### ### 0 -8.1 2010-Jun-03 Thu ### ### ### ### 0 -8.1 2010-Jun-02 Wed ### ### ### ### 0 -8.1 2010-Jun-01 Tue ### ### ### ### 0 -8.1 2010-May-31 Mon ### ### ### ### 0 -8.1 2010-May-28 Fri ### ### ### ### 0 -8.1 2010-May-27 Thu ### ### ### ### 0 -8.1 2010-May-26 Wed ### ### ### ### 2,375 1,543 ### ### -8.1 2010-May-25 Tue ### ### ### ### 0 -8.1 2010-May-24 Mon ### ### ### ### 625 ### ### 61.5 -8.1 2010-May-21 Fri ### ### ### ### 4,875 3,022 ### 58.1 -7.8 2010-May-20 Thu ### ### ### ### 0 -7.8 2010-May-19 Wed ### ### ### ### ### ### ### ### -7.8 2010-May-18 Tue ### ### ### ### 0 -7.5 2010-May-17 Mon ### ### ### ### 0 -7.5 2010-May-14 Fri ### ### ### ### 0 -7.5 2010-May-13 Thu ### ### ### ### ### ### ### ### -7.5 2010-May-12 Wed 0.55 0.55 0.55 0.55 0 -6.9 2010-May-11 Tue 0.55 0.55 0.55 0.55 0 -6.9 2010-May-10 Mon 0.55 0.55 0.55 0.55 0 -6.9 2010-May-07 Fri 0.55 0.55 0.55 0.55 0 -6.9 2010-May-06 Thu 0.55 0.55 0.55 0.55 0 -6.9 2010-May-05 Wed 0.55 0.55 0.55 0.55 0 -6.9 2010-May-04 Tue 0.55 0.55 0.55 0.55 0 -6.9 2010-May-03 Mon 0.55 0.55 0.55 0.55 657 ### ### ### -6.9 2010-Apr-30 Fri 0.55 0.55 0.55 0.55 ### ### ### ### -6.9 2010-Apr-29 Thu 0.55 0.55 0.55 0.55 0 -6.9 2010-Apr-28 Wed 0.55 0.55 0.55 0.55 0 -6.9 2010-Apr-27 Tue 0.55 0.55 0.55 0.55 0 -6.9 2010-Apr-23 Fri 0.55 0.55 0.55 0.55 0 -6.9 2010-Apr-22 Thu 0.55 0.55 0.55 0.55 ### ### ### 74.4 -6.9 2010-Apr-21 Wed 0.55 0.55 0.55 0.55 ### ### ### ### -6.9 2010-Apr-20 Tue 0.55 0.55 0.55 0.55 ### 63,250 ### 70.6 -6.9 2010-Apr-19 Mon ### ### ### ### 0 -7.5 2010-Apr-16 Fri 0.59 ### 0.59 ### 13,440 ### ### ### -7.5 2010-Apr-15 Thu ### ### 0.59 0.59 ### ### ### ### -7.4 2010-Apr-14 Wed ### ### ### ### ### 13,380 ### 67.2 -7.5 2010-Apr-13 Tue ### ### ### ### ### 3,250 ### 78.8 -8.1 2010-Apr-12 Mon 0.42 0.42 0.42 0.42 0 -5.3 2010-Apr-09 Fri 0.42 0.42 0.42 0.42 0 -5.3 2010-Apr-08 Thu 0.42 0.42 0.42 0.42 0 -5.3 2010-Apr-07 Wed 0.42 0.42 0.42 0.42 0 -5.3 2010-Apr-06 Tue 0.42 0.42 0.42 0.42 0 -5.3 2010-Apr-01 Thu 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-31 Wed 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-30 Tue 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-29 Mon 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-26 Fri 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-25 Thu 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-24 Wed 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-23 Tue 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-22 Mon 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-19 Fri 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-18 Thu 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-17 Wed 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-16 Tue 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-15 Mon 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-12 Fri 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-11 Thu 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-10 Wed 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-09 Tue 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-08 Mon 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-05 Fri 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-04 Thu 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-03 Wed 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-02 Tue 0.42 0.42 0.42 0.42 0 -5.3 2010-Mar-01 Mon 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-26 Fri 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-25 Thu 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-24 Wed 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-23 Tue 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-22 Mon 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-19 Fri 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-18 Thu 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-17 Wed 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-16 Tue 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-15 Mon 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-12 Fri 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-11 Thu 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-10 Wed 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-09 Tue 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-08 Mon 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-05 Fri 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-04 Thu 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-03 Wed 0.42 0.42 0.42 0.42 ### ### ### 71.3 -5.3 2010-Feb-02 Tue 0.42 0.42 0.42 0.42 0 -5.3 2010-Feb-01 Mon 0.42 0.42 0.42 0.42 ### 840 ### ### -5.3 2010-Jan-29 Fri 0.425 0.425 0.425 0.425 0 -5.3 2010-Jan-28 Thu 0.425 0.425 0.425 0.425 0 -5.3 2010-Jan-27 Wed 0.425 0.425 0.425 0.425 ### 2,550 ### ### -5.3 2010-Jan-25 Mon 0.42 0.42 0.42 0.42 0 -5.3 2010-Jan-22 Fri 0.42 0.42 0.42 0.42 0 -5.3 2010-Jan-21 Thu 0.42 0.42 0.42 0.42 ### ### ### ### -5.3 2010-Jan-20 Wed 0.425 0.425 0.425 0.425 0 -5.3 2010-Jan-19 Tue 0.425 0.425 0.425 0.425 ### 2,125 ### ### -5.3 2010-Jan-18 Mon 0.46 0.46 0.46 0.46 0 -5.8 2010-Jan-15 Fri 0.46 0.46 0.46 0.46 0 -5.8 2010-Jan-14 Thu 0.46 0.46 0.46 0.46 0 -5.8 2010-Jan-13 Wed 0.46 0.46 0.46 0.46 0 -5.8 2010-Jan-12 Tue 0.46 0.46 0.46 0.46 0 -5.8 2010-Jan-11 Mon 0.46 0.46 0.46 0.46 0 -5.8 2010-Jan-08 Fri 0.46 0.46 0.46 0.46 0 -5.8 Enhanced Basic Format Daily Prices for FOF Bottom Basic Prices for FOF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 15:37:50 thru 2025-05-02 15:37:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000