Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Oct-28 01:06:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FOF) FIRST OPPORTUNITY FUND LIMITED home page...

     Prev Section TOC    Company Info for FOF    Fundamental Next Section
Listing Code FOF
Listing Name FIRST OPPORTUNITY FUND LIMITED
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Thu Jul 01 19:00:01 EST 2010
ISIN Name FIRST OPPORTUNITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FOF2


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for FOF .. Thursday 10th June 2010

FOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 01 19:00:01 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FOF
DATE ### 2010-06-27 2010-05-29 ### 2009-11-27
SHARE PRICE ### ### ### 0.55 0.46
MARKET CAP ### ### ### ### 4653388.52
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 28.2208589
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) 0.72
DIV COVER 0
SHARE PRICE NTA 0.638888889
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 0
52 WK LO LAST% 23.91304348
ALLORDS DIVYIELD 3.73
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 13.6208589
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.9225
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.51
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.55 0.46
Year Low ### ### ### 0.55 ###
Net Profit Margin% ### ### ### ### 0
Operating Margin% -669.44 -669.44 -669.44 -669.44 0
Return on Avg Assets% -26.76 -26.76 -26.76 -26.76 0
Return on Avg Equity% ### ### ### ### 0
No. Employees 6 6 6 6 0
52Week High ### ### ### ### 0
52Week Low 0.42 0.42 0.42 ### 0

     Prev Section Fundamental    News for FOF    Options Next Section

Score Company FOF for Ownership
CtrLinksDateNewsScore
1 an 2010-07-01  2020-09-01 06:03 GMT, Price
Closed at $0.6
-3
Price range $0.35 -> $0.65, for Dates 2005-Aug-16 Tue -> 2010-Jun-10 Thu
 

     Prev Section News    Options owned by FOF    Warrants Next Section
No OPTIONS for company (FOF) FIRST OPPORTUNITY FUND LIMITED.
     Prev Section Options    Warrants owned by FOF    Charting Next Section
No Warrants for company (FOF) FIRST OPPORTUNITY FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FOF) FIRST OPPORTUNITY FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 43 2.5
MAX ### ### 97.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FOF

     Prev Section Weekly    Format Enhanced Daily Prices for FOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FOF) FIRST OPPORTUNITY FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2010-Jul-01 Thu ### ### ### ### 0 -7.5
2010-Jun-30 Wed ### ### ### ### 0 -7.5
2010-Jun-29 Tue ### ### ### ### 0 -7.5
2010-Jun-28 Mon ### ### ### ### 0 -7.5
2010-Jun-25 Fri ### ### ### ### 0 -7.5
2010-Jun-24 Thu ### ### ### ### 0 -7.5
2010-Jun-23 Wed ### ### ### ### 0 -7.5
2010-Jun-22 Tue ### ### ### ### 0 -7.5
2010-Jun-21 Mon ### ### ### ### 0 -7.5
2010-Jun-18 Fri ### ### ### ### 0 -7.5
2010-Jun-17 Thu ### ### ### ### 0 -7.5
2010-Jun-16 Wed ### ### ### ### 0 -7.5
2010-Jun-15 Tue ### ### ### ### 0 -7.5
2010-Jun-11 Fri ### ### ### ### 0 -7.5
2010-Jun-10 Thu ### ### ### ### 19,224 ### ### ### -7.5
2010-Jun-09 Wed 0.55 0.55 0.55 0.55 0 -6.9
2010-Jun-08 Tue 0.55 0.55 0.55 0.55 657 ### ### ### -6.9
2010-Jun-07 Mon ### ### ### ### 0 -8.1
2010-Jun-04 Fri ### ### ### ### 0 -8.1
2010-Jun-03 Thu ### ### ### ### 0 -8.1
2010-Jun-02 Wed ### ### ### ### 0 -8.1
2010-Jun-01 Tue ### ### ### ### 0 -8.1
2010-May-31 Mon ### ### ### ### 0 -8.1
2010-May-28 Fri ### ### ### ### 0 -8.1
2010-May-27 Thu ### ### ### ### 0 -8.1
2010-May-26 Wed ### ### ### ### 2,375 1,543 ### ### -8.1
2010-May-25 Tue ### ### ### ### 0 -8.1
2010-May-24 Mon ### ### ### ### 625 ### ### 61.5 -8.1
2010-May-21 Fri ### ### ### ### 4,875 3,022 ### 58.1 -7.8
2010-May-20 Thu ### ### ### ### 0 -7.8
2010-May-19 Wed ### ### ### ### ### ### ### ### -7.8
2010-May-18 Tue ### ### ### ### 0 -7.5
2010-May-17 Mon ### ### ### ### 0 -7.5
2010-May-14 Fri ### ### ### ### 0 -7.5
2010-May-13 Thu ### ### ### ### ### ### ### ### -7.5
2010-May-12 Wed 0.55 0.55 0.55 0.55 0 -6.9
2010-May-11 Tue 0.55 0.55 0.55 0.55 0 -6.9
2010-May-10 Mon 0.55 0.55 0.55 0.55 0 -6.9
2010-May-07 Fri 0.55 0.55 0.55 0.55 0 -6.9
2010-May-06 Thu 0.55 0.55 0.55 0.55 0 -6.9
2010-May-05 Wed 0.55 0.55 0.55 0.55 0 -6.9
2010-May-04 Tue 0.55 0.55 0.55 0.55 0 -6.9
2010-May-03 Mon 0.55 0.55 0.55 0.55 657 ### ### ### -6.9
2010-Apr-30 Fri 0.55 0.55 0.55 0.55 ### ### ### ### -6.9
2010-Apr-29 Thu 0.55 0.55 0.55 0.55 0 -6.9
2010-Apr-28 Wed 0.55 0.55 0.55 0.55 0 -6.9
2010-Apr-27 Tue 0.55 0.55 0.55 0.55 0 -6.9
2010-Apr-23 Fri 0.55 0.55 0.55 0.55 0 -6.9
2010-Apr-22 Thu 0.55 0.55 0.55 0.55 ### ### ### 74.4 -6.9
2010-Apr-21 Wed 0.55 0.55 0.55 0.55 ### ### ### ### -6.9
2010-Apr-20 Tue 0.55 0.55 0.55 0.55 ### 63,250 ### 70.6 -6.9
2010-Apr-19 Mon ### ### ### ### 0 -7.5
2010-Apr-16 Fri 0.59 ### 0.59 ### 13,440 ### ### ### -7.5
2010-Apr-15 Thu ### ### 0.59 0.59 ### ### ### ### -7.4
2010-Apr-14 Wed ### ### ### ### ### 13,380 ### 67.2 -7.5
2010-Apr-13 Tue ### ### ### ### ### 3,250 ### 78.8 -8.1
2010-Apr-12 Mon 0.42 0.42 0.42 0.42 0 -5.3
2010-Apr-09 Fri 0.42 0.42 0.42 0.42 0 -5.3
2010-Apr-08 Thu 0.42 0.42 0.42 0.42 0 -5.3
2010-Apr-07 Wed 0.42 0.42 0.42 0.42 0 -5.3
2010-Apr-06 Tue 0.42 0.42 0.42 0.42 0 -5.3
2010-Apr-01 Thu 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-31 Wed 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-30 Tue 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-29 Mon 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-26 Fri 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-25 Thu 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-24 Wed 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-23 Tue 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-22 Mon 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-19 Fri 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-18 Thu 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-17 Wed 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-16 Tue 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-15 Mon 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-12 Fri 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-11 Thu 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-10 Wed 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-09 Tue 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-08 Mon 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-05 Fri 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-04 Thu 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-03 Wed 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-02 Tue 0.42 0.42 0.42 0.42 0 -5.3
2010-Mar-01 Mon 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-26 Fri 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-25 Thu 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-24 Wed 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-23 Tue 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-22 Mon 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-19 Fri 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-18 Thu 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-17 Wed 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-16 Tue 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-15 Mon 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-12 Fri 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-11 Thu 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-10 Wed 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-09 Tue 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-08 Mon 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-05 Fri 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-04 Thu 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-03 Wed 0.42 0.42 0.42 0.42 ### ### ### 71.3 -5.3
2010-Feb-02 Tue 0.42 0.42 0.42 0.42 0 -5.3
2010-Feb-01 Mon 0.42 0.42 0.42 0.42 ### 840 ### ### -5.3
2010-Jan-29 Fri 0.425 0.425 0.425 0.425 0 -5.3
2010-Jan-28 Thu 0.425 0.425 0.425 0.425 0 -5.3
2010-Jan-27 Wed 0.425 0.425 0.425 0.425 ### 2,550 ### ### -5.3
2010-Jan-25 Mon 0.42 0.42 0.42 0.42 0 -5.3
2010-Jan-22 Fri 0.42 0.42 0.42 0.42 0 -5.3
2010-Jan-21 Thu 0.42 0.42 0.42 0.42 ### ### ### ### -5.3
2010-Jan-20 Wed 0.425 0.425 0.425 0.425 0 -5.3
2010-Jan-19 Tue 0.425 0.425 0.425 0.425 ### 2,125 ### ### -5.3
2010-Jan-18 Mon 0.46 0.46 0.46 0.46 0 -5.8
2010-Jan-15 Fri 0.46 0.46 0.46 0.46 0 -5.8
2010-Jan-14 Thu 0.46 0.46 0.46 0.46 0 -5.8
2010-Jan-13 Wed 0.46 0.46 0.46 0.46 0 -5.8
2010-Jan-12 Tue 0.46 0.46 0.46 0.46 0 -5.8
2010-Jan-11 Mon 0.46 0.46 0.46 0.46 0 -5.8
2010-Jan-08 Fri 0.46 0.46 0.46 0.46 0 -5.8
     Prev Section Enhanced    Basic Format Daily Prices for FOF    Bottom Next Section
Basic Prices for FOF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 13:06:22 thru 2020-10-28 13:06:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000