Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:11:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FOR) FORAGER AUSTRALIAN SHARES FUND Daily Prices...

     Prev Section TOC    Company Info for FOR    Limits Next Section


Company Details for (FOR) FORAGER AUSTRALIAN SHARES FUND

Listing Code FOR
Listing Name FORAGER AUSTRALIAN SHARES FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FOR .. Wednesday 17th April 2024

FOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FOR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (FOR) FORAGER AUSTRALIAN SHARES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2024-Apr-18 Thu 1.475 1.475 1.475 1.475 350 ### 63.3 63.3 0.1
2024-Apr-17 Wed 1.47 1.475 1.47 1.475 11,728 ### 69.1 69.1 0.1
2024-Apr-16 Tue 1.47 1.485 1.47 1.475 ### ### 0.1
2024-Apr-15 Mon 1.47 1.48 1.47 1.48 83,248 ### 78.5 78.5 0.1
2024-Apr-12 Fri 1.475 1.48 1.47 1.48 150,489 221,971 66.2 66.2 0.1
2024-Apr-11 Thu 1.48 1.48 1.47 1.47 150,155 221,478 ### ### ###
2024-Apr-10 Wed 1.475 1.485 1.47 1.485 71.9 71.9 ###
2024-Apr-09 Tue 1.47 1.48 1.47 1.47 66.4 66.4 ###
2024-Apr-08 Mon 1.475 1.48 1.47 1.47 127,658 ### 34.7 34.7 ###
2024-Apr-05 Fri 1.47 1.485 ### 1.47 ### ### ###
2024-Apr-04 Thu ### 1.44 ### 1.44 67.1 67.1 0.1
2024-Apr-03 Wed ### ### ### ### 10,870 0 ### ### 0.0
2024-Apr-02 Tue 1.44 1.445 ### ### ### ### 0.0
2024-Mar-28 Thu ### 1.445 1.43 1.445 ### ### ###
2024-Mar-27 Wed 1.43 1.43 1.43 1.43 0 0.1
2024-Mar-26 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2024-Mar-25 Mon 1.43 1.43 1.43 1.43 68.9 68.9 0.1
2024-Mar-22 Fri 1.42 1.425 1.42 1.425 72.6 72.6 ###
2024-Mar-21 Thu ### 1.44 1.425 1.425 72,150 103,354 ### ### ###
2024-Mar-20 Wed 1.42 1.425 1.42 1.42 71.9 71.9 ###
2024-Mar-19 Tue 1.425 1.425 1.425 1.425 ### ### ###
2024-Mar-18 Mon 1.43 ### 1.43 ### 72.8 72.8 0.0
2024-Mar-15 Fri 1.425 1.425 1.425 1.425 ### ### ###
2024-Mar-14 Thu ### ### 1.425 1.425 30.6 30.6 ###
2024-Mar-13 Wed ### ### 1.42 1.42 81,524 57,882 ### ### ###
2024-Mar-12 Tue 1.425 ### 1.42 ### ### ### 0.0
2024-Mar-11 Mon 1.43 1.43 1.43 1.43 73.0 73.0 0.1
2024-Mar-08 Fri 1.425 1.43 1.425 1.43 47,383 ### 68.6 68.6 0.1
2024-Mar-07 Thu ### 1.42 ### 1.42 ### ### ###
2024-Mar-06 Wed 1.4125 1.425 1.4125 1.42 ### ### ###
2024-Mar-05 Tue 1.44 1.44 ### ### 28,384 ### 24.3 24.3 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 1.425 1.45 1.425 ### 22,655 ### ### ### 0.0
2024-Feb-29 Thu 1.43 1.43 1.43 1.43 10,071 ### 61.6 61.6 0.1
2024-Feb-28 Wed 1.42 1.43 ### ### 85,446 ### 31.9 31.9 0.0
2024-Feb-27 Tue 1.42 1.42 1.41 ### ### ### 0.0
2024-Feb-26 Mon ### 1.42 ### ### 84,346 59,885 ### ### 0.0
2024-Feb-23 Fri ### ### 1.41 ### 39,449 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 31,857 0 75.0 75.0 0.0
2024-Feb-19 Mon 1.41 1.41 ### ### 34,986 ### ### ### 0.0
2024-Feb-16 Fri 1.42 1.42 ### 1.42 65.4 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 1.41 1.41 1.41 1.41 64.9 64.9 ###
2024-Feb-13 Tue ### ### ### 1.41 59,828 0 72.2 72.2 ###
2024-Feb-12 Mon ### ### ### ### 81.1 81.1 0.0
2024-Feb-09 Fri ### ### ### ### 31,328 0 ### ### 0.0
2024-Feb-08 Thu 1.42 1.42 ### ### 95,949 68,123 16.7 16.7 0.0
2024-Feb-07 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Feb-06 Tue 1.4 1.4 1.4 1.4 67.5 67.5 ###
2024-Feb-05 Mon 1.4 ### 1.4 ### ### ### 0.0
2024-Feb-02 Fri 1.4 1.42 1.4 1.42 67,953 ### ### ### ###
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed 1.4 ### ### ### 65.0 65.0 0.0
2024-Jan-30 Tue ### ### 1.4 1.4 69,081 48,356 32.0 32.0 ###
2024-Jan-29 Mon ### 1.41 ### 1.41 50,671 35,723 ### ### ###
2024-Jan-25 Thu ### ### ### ### 79.7 79.7 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 58,380 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 10,120 0 70.2 70.2 0.0
2024-Jan-18 Thu 1.385 1.385 1.385 1.385 4,748 6,575 71.2 71.2 0.1
2024-Jan-17 Wed 1.4 1.41 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 1.4 ### ### ### 16,285 0 ### ### 0.0
2024-Jan-11 Thu 1.4 1.4 1.4 1.4 31,129 43,580 70.3 70.3 ###
2024-Jan-10 Wed 1.4 1.4 1.4 1.4 ### ### ###
2024-Jan-09 Tue ### ### 1.385 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu 1.4 1.4 ### ### 101,221 70,854 20.0 20.0 0.0
2024-Jan-03 Wed 1.4 1.41 ### ### ### ### 0.0
2024-Jan-02 Tue 1.4 1.4 1.4 1.4 0 ###
2023-Dec-29 Fri 1.44 1.44 ### 1.4 9.6 9.6 ###
2023-Dec-28 Thu ### 1.45 1.4 1.4 12.2 12.2 ###
2023-Dec-27 Wed ### ### 1.4 1.4 ### ### ###
2023-Dec-22 Fri ### 1.455 ### 1.455 ### ### ###
2023-Dec-21 Thu ### ### ### ### 80.7 80.7 0.0
2023-Dec-20 Wed 1.345 1.355 1.345 1.355 32,926 44,450 ### ### ###
2023-Dec-19 Tue ### ### 1.325 ### 143,852 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 33.3 33.3 0.0
2023-Dec-15 Fri 1.345 1.345 ### ### 69,226 46,554 25.3 25.3 0.0
2023-Dec-14 Thu ### ### ### ### 234,623 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 73,980 0 73.2 73.2 0.0
2023-Dec-12 Tue ### ### ### ### 93,629 0 25.8 25.8 0.0
2023-Dec-11 Mon ### ### ### ### 80.3 80.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 1,428 0 63.1 63.1 0.0
2023-Dec-05 Tue ### ### ### ### 103,541 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 76,779 0 ### ### 0.0
2023-Dec-01 Fri 1.29 ### 1.29 1.29 ### ### 0.1
2023-Nov-30 Thu 1.28 1.285 1.28 1.285 11,750 ### 68.1 68.1 ###
2023-Nov-29 Wed 1.29 1.29 1.275 1.275 44,327 56,849 27.6 27.6 ###
2023-Nov-28 Tue 1.275 ### 1.275 1.285 72.3 72.3 ###
2023-Nov-27 Mon 1.28 1.28 1.27 1.27 59,928 ### 38.5 38.5 ###
2023-Nov-24 Fri 1.28 1.28 1.27 1.27 ### ### ###
2023-Nov-23 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2023-Nov-22 Wed ### ### 1.285 1.285 35.2 35.2 ###
2023-Nov-21 Tue ### ### ### ### 30.6 30.6 0.0
2023-Nov-20 Mon ### ### ### ### 121,850 0 41.0 41.0 0.0
2023-Nov-17 Fri ### ### ### ### 103,773 0 ### ### 0.0
2023-Nov-16 Thu 1.325 1.325 ### ### 24,878 16,481 ### ### 0.0
2023-Nov-15 Wed 1.325 1.325 ### ### 32.2 32.2 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 78.5 78.5 0.0
2023-Nov-09 Thu ### ### 1.29 1.29 36.9 36.9 0.1
2023-Nov-08 Wed ### ### 1.29 1.29 252,984 163,174 ### ### 0.1
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 137,346 0 ### ### 0.0
2023-Nov-03 Fri 1.29 ### 1.29 ### 51,880 ### ### ### 0.0
2023-Nov-02 Thu 1.285 1.285 1.285 1.285 62.5 62.5 ###
2023-Nov-01 Wed 1.28 1.285 1.28 1.285 71.6 71.6 ###
2023-Oct-31 Tue ### 1.27 ### 1.27 ### ### ###
2023-Oct-30 Mon 1.26 1.26 1.26 1.26 2,978 3,752 ### ### ###
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 645 0 72.2 72.2 0.0
2023-Oct-25 Wed 1.285 1.285 1.285 1.285 ### ### ###
2023-Oct-24 Tue 1.29 1.29 1.285 1.285 67,179 ### 31.5 31.5 ###
2023-Oct-23 Mon ### ### ### ### 2,370 0 ### ### 0.0
2023-Oct-20 Fri ### ### 1.29 ### 39,185 25,274 73.8 73.8 0.0
2023-Oct-19 Thu 1.2975 ### ### ### 70.6 70.6 0.0
2023-Oct-18 Wed ### ### ### ### 30.6 30.6 0.0
2023-Oct-17 Tue ### ### ### ### 190,155 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 139,350 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 454,479 0 ### ### 0.0
2023-Oct-11 Wed 1.22 1.225 1.22 1.22 62.7 62.7 0.1
2023-Oct-10 Tue 1.22 1.22 1.22 1.22 3,943 ### 62.7 62.7 0.1
2023-Oct-09 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2023-Oct-06 Fri 1.2 1.2 1.2 1.2 2,152 2,582 70.9 70.9 0.1
2023-Oct-05 Thu 1.21 1.21 1.2 1.21 66.4 66.4 ###
2023-Oct-04 Wed 1.23 1.23 1.21 1.21 30.1 30.1 ###
2023-Oct-03 Tue 1.23 1.24 1.21 1.21 68,583 ### 27.6 27.6 ###
2023-Oct-02 Mon ### ### 1.22 1.22 22,446 ### ### ### 0.1
2023-Sep-29 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2023-Sep-28 Thu 1.24 1.24 1.23 1.23 16,270 ### ### ### 0.1
2023-Sep-27 Wed 1.24 1.24 1.23 1.24 68.1 68.1 0.1
2023-Sep-26 Tue 1.23 1.25 1.21 1.21 59,484 ### 27.6 27.6 ###
2023-Sep-25 Mon ### 1.245 1.23 ### 66.4 66.4 0.0
2023-Sep-22 Fri 1.27 1.27 1.25 1.25 19.6 19.6 ###
2023-Sep-21 Thu 1.275 1.275 1.275 1.275 0 ###
2023-Sep-20 Wed 1.275 1.275 1.275 1.275 0 ###
2023-Sep-19 Tue 1.28 1.28 1.275 1.275 5,878 ### ### ### ###
2023-Sep-18 Mon ### ### 1.275 1.275 52,384 ### ### ### ###
2023-Sep-15 Fri ### ### ### ### 75,058 0 ### ### 0.0
2023-Sep-14 Thu 1.29 ### 1.29 ### 66.1 66.1 0.0
2023-Sep-13 Wed ### ### ### ### 1,875 0 75.2 75.2 0.0
2023-Sep-12 Tue 1.29 ### 1.29 ### 4,755 ### ### ### 0.0
2023-Sep-11 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2023-Sep-08 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed 1.29 ### 1.28 ### 80.3 80.3 0.0
2023-Sep-05 Tue 1.28 1.29 1.28 1.29 4,275 ### 77.9 77.9 0.1
2023-Sep-04 Mon 1.27 1.29 1.26 1.29 80.6 80.6 0.1
2023-Sep-01 Fri 1.29 1.29 1.25 1.25 ### ### ###
2023-Aug-31 Thu 1.28 1.28 1.28 1.28 6,485 ### 67.1 67.1 ###
2023-Aug-30 Wed 1.27 1.27 1.27 1.27 ### ### ###
2023-Aug-29 Tue ### ### ### ### 32,859 0 ### ### 0.0
2023-Aug-28 Mon 1.28 1.28 ### ### 36.4 36.4 0.0
2023-Aug-25 Fri 1.29 1.29 1.29 1.29 0 0.1
2023-Aug-24 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2023-Aug-23 Wed ### ### 1.28 1.28 25.9 25.9 ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### 1.28 1.285 43,247 27,678 33.4 33.4 ###
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 58,429 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 25,474 0 71.7 71.7 0.0
2023-Aug-14 Mon 1.29 1.29 1.29 1.29 73.7 73.7 0.1
2023-Aug-11 Fri ### ### 1.29 1.29 23,841 15,377 21.6 21.6 0.1
2023-Aug-10 Thu 1.27 ### 1.27 ### ### ### 0.0
2023-Aug-09 Wed 1.29 1.29 1.28 1.28 ### ### ###
2023-Aug-08 Tue 1.27 1.27 1.27 1.27 0 ###
2023-Aug-07 Mon 1.28 1.285 ### 1.27 65,227 ### ### ### ###
2023-Aug-04 Fri 1.27 1.28 ### 1.28 14,858 ### ### ### ###
2023-Aug-03 Thu 1.26 1.26 1.26 1.26 ### ### ###
2023-Aug-02 Wed ### ### 1.26 1.26 132,141 83,248 ### ### ###
2023-Aug-01 Tue ### ### ### ### 26.7 26.7 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 1.28 ### 1.27 1.27 ### ### ###
2023-Jul-27 Thu 1.26 1.28 1.26 1.28 74.4 74.4 ###
2023-Jul-26 Wed 1.27 1.28 1.27 1.28 74.2 74.2 ###
2023-Jul-25 Tue 1.255 1.26 1.255 1.26 20,654 25,972 ### ### ###
2023-Jul-24 Mon ### ### 1.25 1.26 ### ### ###
2023-Jul-21 Fri ### ### 1.23 1.25 ### ### ###
2023-Jul-20 Thu 1.25 1.25 1.245 1.245 76,480 ### ### ### 0.1
2023-Jul-19 Wed 1.25 1.27 1.24 1.27 ### ### ###
2023-Jul-18 Tue 1.2 1.25 1.2 1.245 78,347 95,975 91.2 91.2 0.1
2023-Jul-17 Mon 1.2 1.22 ### 1.22 123,673 75,440 85.4 85.4 0.1
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu 1.2 1.2 1.2 1.2 380 456 62.1 62.1 0.1
2023-Jul-12 Wed ### ### 1.21 ### 73.6 73.6 0.0
2023-Jul-11 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2023-Jul-10 Mon 1.21 1.21 1.21 1.21 79.9 79.9 ###
2023-Jul-07 Fri ### ### 1.2025 ### ### ### 0.0
2023-Jul-06 Thu ### ### 1.2 1.2 ### ### 0.1
2023-Jul-05 Wed 1.21 ### 1.21 ### 8,557 5,176 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 1.2 1.21 1.2 1.21 15,454 18,622 68.8 68.8 ###
2023-Jun-30 Fri ### 1.21 1.155 1.21 40,247 ### ### ### ###
2023-Jun-29 Thu ### ### ### ### 67.8 67.8 0.0
2023-Jun-28 Wed ### ### ### ### 24.0 24.0 0.0
2023-Jun-27 Tue ### 1.2 ### ### ### ### 0.0
2023-Jun-26 Mon 1.225 1.225 1.185 1.185 92,072 110,946 ### ### 0.1
2023-Jun-23 Fri 1.21 ### 1.21 ### 28,746 ### 76.8 76.8 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### 1.2 34.4 34.4 0.1
2023-Jun-19 Mon 1.21 1.21 1.21 1.21 58,441 ### ### ### ###
2023-Jun-16 Fri ### ### 1.1325 ### 184,282 104,349 25.5 25.5 0.0
2023-Jun-15 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2023-Jun-14 Wed 1.23 1.23 ### ### 24.4 24.4 0.0
2023-Jun-13 Tue 1.23 1.23 1.225 1.225 40,584 ### ### ### 0.1
2023-Jun-09 Fri 1.225 1.225 1.225 1.225 28,678 ### 69.6 69.6 0.1
2023-Jun-08 Thu 1.22 1.22 1.22 1.22 76.4 76.4 0.1
2023-Jun-07 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2023-Jun-06 Tue 1.225 1.225 1.22 1.22 ### ### 0.1
2023-Jun-05 Mon 1.22 1.22 1.22 1.22 1,250 1,525 ### ### 0.1
2023-Jun-02 Fri 1.22 1.22 1.21 1.21 49,485 60,124 25.0 25.0 ###
2023-Jun-01 Thu 1.22 1.22 1.22 1.22 0 0.1
2023-May-31 Wed 1.22 1.22 1.22 1.22 0 0.1
2023-May-30 Tue 1.22 1.22 1.22 1.22 14,140 17,250 73.0 73.0 0.1
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri 1.22 1.22 ### ### 19,889 ### 31.0 31.0 0.0
2023-May-25 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2023-May-24 Wed ### 1.22 ### 1.22 79.3 79.3 0.1
2023-May-23 Tue 1.22 1.22 1.21 ### ### ### 0.0
2023-May-22 Mon 1.22 1.22 1.2 1.21 52,927 64,041 37.1 37.1 ###
2023-May-19 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2023-May-18 Thu 1.21 1.21 ### ### ### ### 0.0
2023-May-17 Wed 1.22 1.22 1.22 1.22 70.3 70.3 0.1
2023-May-16 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2023-May-15 Mon 1.23 1.23 ### 1.2 ### ### 0.1
2023-May-12 Fri 1.225 1.23 ### 1.225 67.8 67.8 0.1
2023-May-11 Thu 1.25 1.25 1.25 1.25 0 ###
2023-May-10 Wed 1.25 1.25 1.24 1.25 ### ### ###
2023-May-09 Tue 1.25 1.25 1.24 1.24 25,672 ### ### ### 0.1
2023-May-08 Mon 1.25 1.25 1.25 1.25 ### ### ###
2023-May-05 Fri 1.27 1.27 1.27 1.27 68.2 68.2 ###
2023-May-04 Thu 1.275 1.28 1.27 1.27 29.0 29.0 ###
2023-May-03 Wed 1.27 1.27 1.27 1.27 24,356 ### ### ### ###
2023-May-02 Tue 1.27 1.27 1.27 1.27 76.9 76.9 ###
2023-May-01 Mon 1.255 1.26 1.255 1.26 ### ### ###
2023-Apr-28 Fri 1.255 1.26 1.255 1.26 ### ### ###
2023-Apr-27 Thu 1.26 1.26 1.23 1.26 70.2 70.2 ###
2023-Apr-26 Wed 1.27 1.27 1.225 1.225 36,747 45,841 ### ### 0.1
2023-Apr-24 Mon ### 1.27 1.23 1.27 44,948 56,185 ### ### ###
2023-Apr-21 Fri 1.27 1.27 1.27 1.27 69.0 69.0 ###
2023-Apr-20 Thu 1.27 1.27 1.27 1.27 ### ### ###
2023-Apr-19 Wed 1.28 1.285 1.27 1.27 ### ### ###
2023-Apr-18 Tue 1.28 1.28 1.28 1.28 72.8 72.8 ###
2023-Apr-17 Mon 1.28 1.28 1.28 1.28 ### ### ###
2023-Apr-14 Fri 1.28 1.28 1.28 1.28 ### ### ###
2023-Apr-13 Thu 1.27 1.27 1.27 1.27 27,427 ### ### ### ###
2023-Apr-12 Wed 1.28 1.28 1.28 1.28 61,747 ### 72.9 72.9 ###
2023-Apr-11 Tue 1.27 1.27 1.27 1.27 63.9 63.9 ###
2023-Apr-06 Thu 1.28 1.28 1.27 1.27 ### ### ###
2023-Apr-05 Wed 1.27 1.27 1.27 1.27 ### ### ###
2023-Apr-04 Tue 1.27 1.27 1.27 1.27 66.9 66.9 ###
2023-Apr-03 Mon 1.27 1.27 1.24 1.24 ### ### 0.1
2023-Mar-31 Fri 1.25 1.25 1.25 1.25 38,579 48,223 62.6 62.6 ###
2023-Mar-30 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Mar-29 Wed 1.25 1.25 1.25 1.25 22,886 ### ### ### ###
2023-Mar-28 Tue 1.245 1.25 1.245 1.25 ### ### ###
2023-Mar-27 Mon 1.25 1.25 1.245 1.25 64,475 ### ### ### ###
2023-Mar-24 Fri 1.28 1.28 1.25 1.25 ### ### ###
2023-Mar-23 Thu ### ### ### ### 24,086 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 1.285 ### 50,226 32,270 31.9 31.9 0.0
2023-Mar-21 Tue ### ### 1.29 1.29 ### ### 0.1
2023-Mar-20 Mon ### ### ### ### 3,751 0 78.5 78.5 0.0
2023-Mar-17 Fri 1.28 ### 1.28 1.28 ### ### ###
2023-Mar-16 Thu ### ### ### 1.28 31.0 31.0 ###
2023-Mar-15 Wed ### ### ### ### 9,079 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 44.4 44.4 0.0
2023-Mar-13 Mon ### ### ### ### 81,944 0 25.9 25.9 0.0
2023-Mar-10 Fri ### ### ### ### 879 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 1.325 1.325 25.2 25.2 0.1
2023-Mar-08 Wed ### ### 1.345 1.345 35.4 35.4 ###
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 22.9 22.9 0.0
2023-Feb-28 Tue ### ### ### ### 72.7 72.7 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 1.375 ### 1.375 ### ### 0.1
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 84,742 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 56,576 0 ### ### 0.0
2023-Feb-20 Mon 1.385 ### ### ### 24,326 0 42.7 42.7 0.0
2023-Feb-17 Fri ### ### ### ### 80.3 80.3 0.0
2023-Feb-16 Thu 1.4 1.4 ### 1.4 62.6 62.6 ###
2023-Feb-15 Wed 1.4 1.4 1.4 1.4 75.4 75.4 ###
2023-Feb-14 Tue 1.41 ### ### ### 98,680 0 23.7 23.7 0.0
2023-Feb-13 Mon 1.4 1.4 1.4 1.4 76.7 76.7 ###
2023-Feb-10 Fri 1.4 1.4 ### ### 58,753 41,127 ### ### 0.0
2023-Feb-09 Thu 1.4 1.4 1.4 1.4 76.3 76.3 ###
2023-Feb-08 Wed 1.4 1.4 1.4 1.4 ### ### ###
2023-Feb-07 Tue 1.4 1.4 1.4 1.4 75.3 75.3 ###
2023-Feb-06 Mon 1.4 1.4 ### 1.4 36,722 ### ### ### ###
2023-Feb-03 Fri 1.4 1.41 1.4 1.41 20,081 ### ### ### ###
2023-Feb-02 Thu ### 1.41 1.4 1.41 141,524 198,841 71.5 71.5 ###
2023-Feb-01 Wed 1.4 ### 1.4 ### 19,471 13,629 71.4 71.4 0.0
2023-Jan-31 Tue 1.4 1.4 ### ### ### ### 0.0
2023-Jan-30 Mon 1.425 1.425 1.4 1.4 12,872 18,181 23.4 23.4 ###
2023-Jan-27 Fri 1.42 ### 1.4075 ### 78,879 ### 36.6 36.6 0.0
2023-Jan-25 Wed 1.4 1.42 ### 1.42 82.3 82.3 ###
2023-Jan-24 Tue 1.385 1.4 1.385 1.4 38,158 ### 75.6 75.6 ###
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 41,283 0 ### ### 0.0
2023-Jan-19 Thu ### ### 1.345 1.345 27.5 27.5 ###
2023-Jan-18 Wed ### ### 1.325 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 86,757 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 72,157 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 71,542 0 32.4 32.4 0.0
2023-Jan-11 Wed ### ### ### ### 19,622 0 71.6 71.6 0.0
2023-Jan-10 Tue ### ### ### ### 50,552 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 11.4 11.4 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 34.1 34.1 0.0
2022-Dec-30 Fri ### ### ### ### 622 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed 1.375 ### 1.375 ### ### ### 0.0
2022-Dec-23 Fri 1.355 ### 1.355 ### ### ### 0.0
2022-Dec-22 Thu 1.355 1.355 1.345 1.355 5,683 7,672 ### ### ###
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 37,354 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 1.3225 ### 1.3225 ### 29,783 ### ### ### 0.0
2022-Dec-13 Tue ### ### 1.325 1.325 30.2 30.2 0.1
2022-Dec-12 Mon ### 1.345 ### 1.345 81.5 81.5 ###
2022-Dec-09 Fri ### ### ### ### 3,924 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 1.355 1.355 ### ### 31,251 21,172 13.7 13.7 0.0
2022-Dec-02 Fri 1.355 1.355 ### 1.355 80,144 ### ### ### ###
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### 1.28 ### ### ### 0.0
2022-Nov-29 Tue ### 1.325 ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### 1.28 1.28 32,682 ### 16.0 16.0 ###
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 52,826 0 71.3 71.3 0.0
2022-Nov-22 Tue 1.345 1.345 ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 1.26 ### 1.26 ### 91.5 91.5 0.0
2022-Nov-17 Thu ### ### 1.28 1.28 185,922 ### ### ### ###
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### 1.285 1.285 32.9 32.9 ###
2022-Nov-11 Fri 1.28 ### 1.28 ### ### ### 0.0
2022-Nov-10 Thu 1.285 1.285 1.28 1.28 4,388 5,627 ### ### ###
2022-Nov-09 Wed 1.29 1.29 1.29 1.29 33,875 ### ### ### 0.1
2022-Nov-08 Tue 1.275 1.285 1.275 1.285 ### ### ###
2022-Nov-07 Mon 1.275 1.275 1.275 1.275 69.7 69.7 ###
2022-Nov-04 Fri 1.25 1.27 1.25 1.27 75.7 75.7 ###
2022-Nov-03 Thu 1.25 1.25 1.25 1.25 69.6 69.6 ###
2022-Nov-02 Wed ### ### 1.26 1.26 31,321 ### ### ### ###
2022-Nov-01 Tue 1.24 1.26 1.24 1.26 148,554 ### 72.3 72.3 ###
2022-Oct-31 Mon 1.25 1.25 1.25 1.25 ### ### ###
2022-Oct-28 Fri 1.25 1.25 1.25 1.25 ### ### ###
2022-Oct-27 Thu 1.23 1.25 1.23 1.25 78.0 78.0 ###
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2022-Oct-21 Fri 1.23 1.23 1.21 1.21 ### ### ###
2022-Oct-20 Thu ### 1.25 1.22 1.25 86.0 86.0 ###
2022-Oct-19 Wed 1.23 1.245 1.23 1.245 77.6 77.6 0.1
2022-Oct-18 Tue 1.23 1.23 1.23 1.23 0 0.1
2022-Oct-17 Mon 1.23 1.23 1.23 1.23 73.7 73.7 0.1
2022-Oct-14 Fri 1.22 1.23 1.2025 1.23 ### ### 0.1
2022-Oct-13 Thu 1.21 1.21 1.21 1.21 21,629 26,171 70.7 70.7 ###
2022-Oct-12 Wed 1.22 1.22 ### 1.21 35.1 35.1 ###
2022-Oct-11 Tue 1.24 1.255 1.21 1.22 32.2 32.2 0.1
2022-Oct-10 Mon 1.25 1.25 ### 1.24 41,747 ### ### ### 0.1
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 23,521 0 62.0 62.0 0.0
2022-Oct-05 Wed 1.24 1.27 1.24 1.27 15,078 18,922 ### ### ###
2022-Oct-04 Tue 1.23 1.24 1.23 1.23 51.2 51.2 0.1
2022-Oct-03 Mon 1.22 1.22 1.21 1.21 14,849 18,041 42.5 42.5 ###
2022-Sep-30 Fri ### 1.24 1.2 1.24 111,972 ### ### ### 0.1
2022-Sep-29 Thu 1.24 1.24 1.22 1.22 6,386 7,854 ### ### 0.1
2022-Sep-28 Wed 1.25 1.25 1.23 1.24 38.9 38.9 0.1
2022-Sep-27 Tue 1.245 1.245 1.24 1.245 ### ### 0.1
2022-Sep-26 Mon 1.255 1.26 1.25 1.25 ### ### ###
2022-Sep-23 Fri ### ### 1.25 1.25 ### ### ###
2022-Sep-21 Wed ### ### ### ### 39.1 39.1 0.0
2022-Sep-20 Tue ### ### ### ### 31,988 0 21.9 21.9 0.0
2022-Sep-19 Mon ### ### ### ### 50,720 0 ### ### 0.0
2022-Sep-16 Fri 1.27 ### 1.27 ### 88.9 88.9 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 1.29 ### 1.29 ### 34,980 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 1.29 1.29 1.29 1.29 1,724 2,223 71.4 71.4 0.1
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 84.0 84.0 0.0
2022-Sep-07 Wed ### ### ### ### 92,478 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 41,482 0 72.7 72.7 0.0
2022-Sep-05 Mon ### ### ### ### 32,678 0 82.2 82.2 0.0
2022-Sep-02 Fri ### ### ### ### 80.3 80.3 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### 1.385 ### ### 15.1 15.1 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 27,843 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 25,556 0 71.4 71.4 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon 1.4 1.4 ### ### 41.4 41.4 0.0
2022-Aug-19 Fri ### ### ### 1.4 ### ### ###
2022-Aug-18 Thu 1.4 1.4 1.4 1.4 37,023 ### 74.2 74.2 ###
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 37,022 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 60,574 0 73.5 73.5 0.0
2022-Aug-12 Fri ### ### ### ### 75.1 75.1 0.0
2022-Aug-11 Thu ### ### ### ### 270 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 20,545 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 21,327 0 ### ### 0.0
2022-Aug-08 Mon ### ### 1.28 1.28 86,054 55,074 ### ### ###
2022-Aug-05 Fri ### ### ### ### 70.1 70.1 0.0
2022-Aug-04 Thu ### ### ### ### 50,622 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### 1.325 1.325 ### ### 0.1
2022-Aug-02 Tue ### ### ### ### 34.0 34.0 0.0
2022-Aug-01 Mon ### ### ### ### 84.2 84.2 0.0
2022-Jul-29 Fri ### ### ### ### 171,750 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 1.28 ### 37,859 24,229 34.7 34.7 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 36,652 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### 1.29 1.29 46,858 30,223 33.9 33.9 0.1
2022-Jul-21 Thu 1.28 ### 1.26 1.29 55,041 34,675 66.2 66.2 0.1
2022-Jul-20 Wed 1.255 1.26 1.255 1.26 ### ### ###
2022-Jul-19 Tue 1.25 1.25 1.23 1.25 5,454 ### ### ### ###
2022-Jul-18 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2022-Jul-15 Fri 1.255 1.255 1.255 1.255 23,389 29,353 ### ### ###
2022-Jul-14 Thu 1.24 1.255 1.23 1.255 72.6 72.6 ###
2022-Jul-13 Wed 1.275 1.275 1.275 1.275 ### ### ###
2022-Jul-12 Tue 1.275 1.28 1.275 1.28 60,986 ### ### ### ###
2022-Jul-11 Mon 1.29 1.29 1.27 1.27 ### ### ###
2022-Jul-08 Fri ### ### 1.29 1.29 28.5 28.5 0.1
2022-Jul-07 Thu 1.27 1.28 1.27 1.27 30,974 ### 68.5 68.5 ###
2022-Jul-06 Wed 1.245 1.26 1.245 1.255 50,323 63,029 70.3 70.3 ###
2022-Jul-05 Tue 1.23 1.245 1.23 1.245 18,027 ### 72.0 72.0 0.1
2022-Jul-04 Mon 1.22 1.23 1.22 1.23 ### ### 0.1
2022-Jul-01 Fri 1.22 1.22 ### 1.2 20.7 20.7 0.1
2022-Jun-30 Thu 1.2 1.22 ### 1.2 75.7 75.7 0.1
2022-Jun-29 Wed ### 1.2 ### 1.2 57,449 ### ### ### 0.1
2022-Jun-28 Tue 1.26 1.28 1.25 1.27 ### ### ###
2022-Jun-27 Mon 1.27 1.27 1.2575 1.26 112,456 ### 33.9 33.9 ###
2022-Jun-24 Fri 1.22 1.28 1.22 1.26 131,029 163,786 70.8 70.8 ###
2022-Jun-23 Thu ### ### 1.2175 1.22 41.4 41.4 0.1
2022-Jun-22 Wed 1.25 1.25 1.23 1.23 117,529 ### ### ### 0.1
2022-Jun-21 Tue 1.24 1.245 1.24 1.245 ### ### 0.1
2022-Jun-20 Mon 1.24 1.255 1.24 1.245 ### ### 0.1
2022-Jun-17 Fri 1.26 1.26 1.21 1.25 34.4 34.4 ###
2022-Jun-16 Thu 1.26 1.26 1.23 1.25 68,129 84,820 35.6 35.6 ###
2022-Jun-15 Wed ### ### 1.2475 1.255 64,028 ### ### ### ###
2022-Jun-14 Tue ### ### 1.21 1.25 28.4 28.4 ###
2022-Jun-10 Fri ### ### ### ### 83,228 0 46.6 46.6 0.0
2022-Jun-09 Thu 1.4 1.4 1.355 ### ### ### 0.0
2022-Jun-08 Wed 1.43 1.43 1.385 1.425 44.1 44.1 ###
2022-Jun-07 Tue 1.43 1.43 1.41 1.41 45.7 45.7 ###
2022-Jun-06 Mon 1.44 1.44 1.42 1.42 63,475 ### ### ### ###
2022-Jun-03 Fri 1.44 1.44 1.41 1.44 69.6 69.6 0.1
2022-Jun-02 Thu 1.4 1.45 1.4 1.43 ### ### 0.1
2022-Jun-01 Wed 1.4 1.42 ### ### 46,571 ### ### ### 0.0
2022-May-31 Tue 1.4 1.4 1.3725 1.3725 24.4 24.4 ###
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri 1.4 1.4 ### ### 38,785 27,149 22.5 22.5 0.0
2022-May-26 Thu 1.42 1.42 1.42 1.42 74.4 74.4 ###
2022-May-25 Wed 1.4 1.42 1.4 1.42 55,725 78,572 ### ### ###
2022-May-24 Tue 1.425 1.425 ### ### ### ### 0.0
2022-May-23 Mon 1.43 1.43 1.42 1.42 2,271 ### ### ### ###
2022-May-20 Fri 1.43 1.43 1.43 1.43 56.0 56.0 0.1
2022-May-19 Thu 1.45 1.45 ### 1.45 110,127 79,842 62.9 62.9 ###
2022-May-18 Wed 1.45 1.45 1.45 1.45 149,550 216,847 64.6 64.6 ###
2022-May-17 Tue 1.45 1.45 1.45 1.45 103,845 150,575 64.5 64.5 ###
2022-May-16 Mon 1.445 1.45 1.445 1.45 75.3 75.3 ###
2022-May-13 Fri 1.44 1.445 1.43 ### 141,850 ### ### ### 0.0
2022-May-12 Thu 1.4325 1.445 1.4325 1.445 54,581 78,528 ### ### ###
2022-May-11 Wed 1.4 1.4 1.4 1.4 0 ###
2022-May-10 Tue ### ### 1.46 1.46 160,947 ### ### ### 0.1
2022-May-09 Mon ### ### 1.46 1.46 160,947 ### ### ### 0.1
2022-May-06 Fri 1.54 1.55 1.53 1.53 33,389 ### ### ### ###
2022-May-05 Thu 1.56 1.58 1.56 1.58 24,949 ### ### ### 0.1
2022-May-04 Wed 1.56 1.58 1.56 1.575 84,051 ### 89.1 89.1 0.1
2022-May-03 Tue 1.56 1.56 1.54 1.54 53,640 83,142 ### ### ###
2022-May-02 Mon 1.56 1.56 1.56 1.56 78.3 78.3 ###
2022-Apr-29 Fri 1.58 1.59 1.58 1.59 ### ### ###
2022-Apr-28 Thu 1.625 ### 1.5975 ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### 1.645 1.645 ### ### 0.1
2022-Apr-21 Thu ### ### 1.59 ### 121,783 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 34.7 34.7 0.0
2022-Apr-19 Tue ### ### 1.6325 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 31.2 31.2 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 1.7 1.7 1.685 1.685 ### ### ###
2022-Apr-08 Fri ### 1.72 ### 1.72 ### ### 0.1
2022-Apr-07 Thu 1.71 1.71 1.6875 1.7 64,952 ### 42.4 42.4 ###
2022-Apr-06 Wed 1.7 1.71 1.7 1.7 48,487 82,670 ### ### ###
2022-Apr-05 Tue ### 1.71 ### 1.71 ### ### 0.1
2022-Apr-04 Mon 1.71 1.72 1.71 1.72 ### ### 0.1
2022-Apr-01 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2022-Mar-31 Thu ### 1.74 ### 1.72 ### ### 0.1
2022-Mar-30 Wed ### ### ### 1.685 99,752 0 ### ### ###
2022-Mar-29 Tue ### ### ### ### 55,340 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 4,850 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 37,144 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 74,174 0 33.2 33.2 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 1.655 1.655 ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### 1.645 5,022 0 ### ### 0.1
2022-Mar-16 Wed 1.57 ### 1.57 ### 122,622 96,258 84.3 84.3 0.0
2022-Mar-15 Tue ### 1.575 1.54 ### ### ### 0.0
2022-Mar-14 Mon 1.58 1.59 1.555 1.555 27.5 27.5 ###
2022-Mar-11 Fri 1.59 1.59 1.56 1.56 7,070 ### ### ### ###
2022-Mar-10 Thu 1.59 1.59 1.56 1.56 10,628 ### ### ### ###
2022-Mar-09 Wed 1.55 1.57 1.53 1.57 ### ### 0.1
2022-Mar-08 Tue 1.575 1.59 1.56 1.56 153,443 241,672 41.7 41.7 ###
2022-Mar-07 Mon ### ### 1.55 1.55 94,880 ### ### ### ###
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 1.73 1.73 1.7 1.7 ### ### ###
2022-Mar-02 Wed 1.73 1.73 1.73 1.73 0 ###
2022-Mar-01 Tue ### 1.73 ### 1.73 31,044 26,853 ### ### ###
2022-Feb-28 Mon 1.73 1.76 1.675 ### 37,776 64,880 28.4 28.4 0.0
2022-Feb-25 Fri ### ### 1.6225 1.7 83.8 83.8 ###
2022-Feb-24 Thu ### ### ### ### 88,257 0 34.4 34.4 0.0
2022-Feb-23 Wed ### ### 1.71 1.71 ### ### 0.1
2022-Feb-22 Tue 1.75 1.76 1.74 1.74 221,382 ### ### ### 0.1
2022-Feb-21 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Feb-18 Fri 1.76 1.76 1.76 1.76 61.7 61.7 0.1
2022-Feb-17 Thu 1.78 1.8 1.78 1.79 76.8 76.8 0.1
2022-Feb-16 Wed 1.76 1.76 1.76 1.76 5,575 ### ### ### 0.1
2022-Feb-15 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2022-Feb-14 Mon 1.79 1.8 1.79 1.8 ### ### 0.1
2022-Feb-11 Fri 1.825 1.83 1.73 1.73 246,156 438,157 ### ### ###
2022-Feb-10 Thu 1.81 1.83 ### ### 32,421 ### 38.1 38.1 0.0
2022-Feb-09 Wed 1.8 1.81 1.8 1.81 9,540 ### ### ### ###
2022-Feb-08 Tue 1.79 1.81 1.79 1.81 72,575 ### 70.9 70.9 ###
2022-Feb-07 Mon 1.785 1.785 1.78 1.78 38.2 38.2 0.1
2022-Feb-04 Fri 1.745 1.77 1.745 1.77 ### ### ###
2022-Feb-03 Thu 1.79 1.8 1.79 1.79 ### ### 0.1
2022-Feb-02 Wed 1.78 1.79 1.78 1.79 137,757 ### ### ### 0.1
2022-Feb-01 Tue 1.73 1.785 1.73 1.78 38,221 67,173 82.5 82.5 0.1
2022-Jan-31 Mon 1.725 ### ### 1.72 33.8 33.8 0.1
2022-Jan-28 Fri 1.72 1.73 ### 1.725 38,542 ### 55.2 55.2 ###
2022-Jan-27 Thu 1.71 1.73 1.7 1.7 178,951 ### 58.4 58.4 ###
2022-Jan-25 Tue 1.76 1.78 1.685 1.71 121,258 210,079 ### ### 0.1
2022-Jan-24 Mon 1.785 1.81 1.76 ### 34,541 61,655 79.0 79.0 0.0
2022-Jan-21 Fri 1.855 1.855 1.83 1.85 3,081 5,676 64.6 64.6 0.1
2022-Jan-20 Thu 1.85 1.88 1.845 ### 68.1 68.1 0.0
2022-Jan-19 Wed 1.87 1.87 1.85 1.85 32.1 32.1 0.1
2022-Jan-18 Tue 1.855 1.86 1.845 1.85 ### ### 0.1
2022-Jan-17 Mon 1.845 1.85 1.845 1.845 67.1 67.1 ###
2022-Jan-14 Fri 1.845 1.845 1.845 1.845 ### ### ###
2022-Jan-13 Thu 1.84 1.89 1.84 1.845 137,855 ### ### ### ###
2022-Jan-12 Wed 1.84 1.845 1.83 1.845 49,549 91,046 ### ### ###
2022-Jan-11 Tue 1.8075 ### 1.8075 ### 38,988 ### ### ### 0.0
2022-Jan-10 Mon 1.8 1.825 1.8 1.82 ### ### ###
2022-Jan-07 Fri 1.78 ### 1.78 ### 60,140 53,524 ### ### 0.0
2022-Jan-06 Thu 1.7775 1.81 1.7775 1.78 ### ### 0.1
2022-Jan-05 Wed 1.785 1.79 1.775 1.775 38.2 38.2 ###
2022-Jan-04 Tue 1.785 1.785 1.785 1.785 56.8 56.8 0.1
2021-Dec-31 Fri 1.785 1.785 ### ### 22.8 22.8 0.0
2021-Dec-30 Thu 1.77 1.785 ### 1.785 73.4 73.4 0.1
2021-Dec-29 Wed 1.76 1.785 1.76 1.78 ### ### 0.1
2021-Dec-24 Fri 1.75 1.76 1.75 1.76 133,156 233,688 68.9 68.9 0.1
2021-Dec-23 Thu 1.745 1.75 1.745 1.75 43,326 ### ### ### 0.1
2021-Dec-22 Wed 1.745 1.75 1.745 1.745 ### ### 0.1
2021-Dec-21 Tue 1.75 1.75 ### 1.74 30.8 30.8 0.1
2021-Dec-20 Mon 1.745 1.76 1.745 1.76 126,578 221,827 ### ### 0.1
2021-Dec-17 Fri 1.75 1.76 1.745 1.76 28,253 ### 74.2 74.2 0.1
2021-Dec-16 Thu 1.74 1.75 1.74 1.745 41,344 72,145 ### ### 0.1
2021-Dec-15 Wed 1.74 1.75 1.74 1.75 81.0 81.0 0.1
2021-Dec-14 Tue 1.745 1.75 ### ### 43,448 ### 37.3 37.3 0.0
2021-Dec-13 Mon 1.745 1.745 1.745 1.745 ### ### 0.1
2021-Dec-10 Fri 1.745 1.745 1.745 1.745 ### ### 0.1
2021-Dec-09 Thu 1.74 1.75 1.74 1.75 210,159 366,727 ### ### 0.1
2021-Dec-08 Wed 1.73 1.74 1.73 1.74 65.7 65.7 0.1
2021-Dec-07 Tue ### ### 1.71 1.72 71,054 60,751 31.4 31.4 0.1
2021-Dec-06 Mon 1.745 1.75 1.73 ### 81,971 142,629 ### ### 0.0
2021-Dec-03 Fri 1.75 1.755 1.75 1.75 ### ### 0.1
2021-Dec-02 Thu 1.77 1.77 1.74 1.75 33,521 58,829 ### ### 0.1
2021-Dec-01 Wed 1.77 1.77 1.76 1.76 40.4 40.4 0.1
2021-Nov-30 Tue 1.77 ### 1.75 1.77 91,253 79,846 61.4 61.4 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:11:42 thru 2024-04-19 23:11:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000