Score Company FOR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 22:23 GMT, Price Closed at $1.435
| -2 |
Price range $0.007 -> $2.14, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2019-07-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.1696c DRP SUSPENDED 0 %Percentage Franked   |
3 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.1696c DRP SUSPENDED 0 %Percentage Franked   |
4 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.1696c DRP SUSPENDED 0 %Percentage Franked   |
5 | < an > | 2018-07-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21.292c DRP NIL DISCOUNT 0 %Percentage Franked   |
6 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21.292c DRP NIL DISCOUNT 0 %Percentage Franked   |
7 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21.292c DRP NIL DISCOUNT 0 %Percentage Franked   |
|
Various chartings for (FOR) FORAGER AUSTRALIAN SHARES FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FOR
|
Weekly    Format Enhanced Daily Prices for FOR    Basic |
End of day Prices (Enhanced format), last 120 Days for (FOR) FORAGER AUSTRALIAN SHARES FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-Mar-18 Mon
| 1.43
| ###
| 1.43
| ###
| ###
| 24,878
| 0.4
| 72.8
| 6.5 |
2024-Mar-15 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| ###
| ###
| ###
| ###
| 6.5 |
2024-Mar-14 Thu
| ###
| ###
| 1.425
| 1.425
| ###
| ###
| ###
| 30.6
| 6.5 |
2024-Mar-13 Wed
| ###
| ###
| 1.42
| 1.42
| 81,524
| 116,375
| -1.0
| ###
| 6.5 |
2024-Mar-12 Tue
| 1.425
| ###
| 1.42
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2024-Mar-11 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| ###
| ###
| ###
| 73.0
| 6.5 |
2024-Mar-08 Fri
| 1.425
| 1.43
| 1.425
| 1.43
| 47,383
| ###
| 0.4
| 68.6
| 6.5 |
2024-Mar-07 Thu
| ###
| 1.42
| ###
| 1.42
| ###
| ###
| 0.4
| ###
| 6.5 |
2024-Mar-06 Wed
| 1.4125
| 1.425
| 1.4125
| 1.42
| ###
| 77,277
| ###
| ###
| 6.5 |
2024-Mar-05 Tue
| 1.44
| 1.44
| ###
| ###
| 28,384
| ###
| ###
| 24.3
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 26,547
| ###
| 68.2
| 6.5 |
2024-Mar-01 Fri
| 1.425
| 1.45
| 1.425
| ###
| 22,655
| ###
| ###
| ###
| 6.5 |
2024-Feb-29 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 10,071
| ###
| ###
| 61.6
| 6.5 |
2024-Feb-28 Wed
| 1.42
| 1.43
| ###
| ###
| 85,446
| 121,546
| -0.4
| 31.9
| ### |
2024-Feb-27 Tue
| 1.42
| 1.42
| 1.41
| ###
| ###
| 80,456
| -0.4
| ###
| ### |
2024-Feb-26 Mon
| ###
| 1.42
| ###
| ###
| 84,346
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.41
| ###
| 39,449
| 55,721
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 35,655
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 31,857
| ###
| ###
| 75.0
| ### |
2024-Feb-19 Mon
| 1.41
| 1.41
| ###
| ###
| 34,986
| 49,242
| -0.4
| ###
| ### |
2024-Feb-16 Fri
| 1.42
| 1.42
| ###
| 1.42
| ###
| 84,341
| ###
| 65.4
| 6.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| 36,657
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.41
| 59,828
| 84,357
| 0.4
| 72.2
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 81.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 31,328
| 43,545
| ###
| ###
| 6.3 |
2024-Feb-08 Thu
| 1.42
| 1.42
| ###
| ###
| 95,949
| ###
| ###
| 16.7
| 6.3 |
2024-Feb-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 1.4
| ###
| 1.4
| ###
| ###
| 7,445
| 1.1
| ###
| ### |
2024-Feb-02 Fri
| 1.4
| 1.42
| 1.4
| 1.42
| 67,953
| ###
| 1.4
| ###
| 6.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| 6.3 |
2024-Jan-31 Wed
| 1.4
| ###
| ###
| ###
| ###
| 75,457
| 0.4
| 65.0
| ### |
2024-Jan-30 Tue
| ###
| ###
| 1.4
| 1.4
| 69,081
| 96,886
| -0.4
| 32.0
| ### |
2024-Jan-29 Mon
| ###
| 1.41
| ###
| 1.41
| 50,671
| ###
| 1.1
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 36,075
| 1.1
| 79.7
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 7,971
| ###
| ###
| 6.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 58,380
| 80,856
| ###
| 73.0
| 6.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 10,120
| ###
| ###
| 70.2
| 6.3 |
2024-Jan-18 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 4,748
| 6,575
| ###
| 71.2
| 6.3 |
2024-Jan-17 Wed
| 1.4
| 1.41
| ###
| ###
| ###
| 116,643
| ###
| ###
| 6.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 25,382
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 1.4
| ###
| ###
| ###
| 16,285
| ###
| 0.4
| ###
| ### |
2024-Jan-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 31,129
| 43,580
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 1.385
| ###
| ###
| 80,282
| ###
| 68.9
| 6.3 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.3 |
2024-Jan-04 Thu
| 1.4
| 1.4
| ###
| ###
| 101,221
| ###
| -1.4
| 20.0
| 6.3 |
2024-Jan-03 Wed
| 1.4
| 1.41
| ###
| ###
| ###
| 67,373
| -0.4
| ###
| ### |
2024-Jan-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 1.44
| 1.44
| ###
| 1.4
| ###
| ###
| -2.8
| 9.6
| ### |
2023-Dec-28 Thu
| ###
| 1.45
| 1.4
| 1.4
| ###
| ###
| ###
| 12.2
| ### |
2023-Dec-27 Wed
| ###
| ###
| 1.4
| 1.4
| ###
| 8,158
| -0.4
| ###
| ### |
2023-Dec-22 Fri
| ###
| 1.455
| ###
| 1.455
| ###
| 113,084
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 80.7
| 6.2 |
2023-Dec-20 Wed
| 1.345
| 1.355
| 1.345
| 1.355
| 32,926
| 44,450
| 0.7
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 1.325
| ###
| 143,852
| 191,682
| ###
| 61.4
| 6.1 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 69,644
| -0.4
| 33.3
| 6.1 |
2023-Dec-15 Fri
| 1.345
| 1.345
| ###
| ###
| 69,226
| 92,589
| ###
| 25.3
| 6.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 234,623
| 310,288
| 0.8
| ###
| 6.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 73,980
| 96,728
| 0.4
| 73.2
| 6.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 93,629
| ###
| ###
| 25.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| 6.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 112,450
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,428
| 1,870
| ###
| 63.1
| 6.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 103,541
| 134,085
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 76,779
| ###
| 0.4
| ###
| ### |
2023-Dec-01 Fri
| 1.29
| ###
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 1.28
| 1.285
| 1.28
| 1.285
| 11,750
| ###
| ###
| 68.1
| ### |
2023-Nov-29 Wed
| 1.29
| 1.29
| 1.275
| 1.275
| 44,327
| 56,849
| ###
| 27.6
| 5.8 |
2023-Nov-28 Tue
| 1.275
| ###
| 1.275
| 1.285
| ###
| ###
| 0.8
| 72.3
| ### |
2023-Nov-27 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 59,928
| ###
| -0.8
| 38.5
| 5.8 |
2023-Nov-24 Fri
| 1.28
| 1.28
| 1.27
| 1.27
| ###
| 12,750
| -0.8
| ###
| 5.8 |
2023-Nov-23 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 1.285
| 1.285
| ###
| 21,886
| -0.8
| 35.2
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.6
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 121,850
| ###
| -0.4
| 41.0
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 103,773
| ###
| -0.4
| ###
| 6.0 |
2023-Nov-16 Thu
| 1.325
| 1.325
| ###
| ###
| 24,878
| ###
| -0.8
| ###
| 6.0 |
2023-Nov-15 Wed
| 1.325
| 1.325
| ###
| ###
| ###
| ###
| -0.4
| 32.2
| 6.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 74,952
| 0.4
| ###
| 6.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 6.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 39,444
| 1.2
| 78.5
| 6.0 |
2023-Nov-09 Thu
| ###
| ###
| 1.29
| 1.29
| ###
| 646
| -0.4
| 36.9
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1.29
| 1.29
| 252,984
| 330,144
| -2.3
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 137,346
| 179,579
| ###
| ###
| 6.0 |
2023-Nov-03 Fri
| 1.29
| ###
| 1.29
| ###
| 51,880
| ###
| 0.8
| ###
| ### |
2023-Nov-02 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| ###
| 36,789
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 1.28
| 1.285
| 1.28
| 1.285
| ###
| ###
| ###
| 71.6
| ### |
2023-Oct-31 Tue
| ###
| 1.27
| ###
| 1.27
| ###
| ###
| ###
| ###
| 5.8 |
2023-Oct-30 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 2,978
| 3,752
| ###
| ###
| 5.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 645
| ###
| ###
| 72.2
| 5.8 |
2023-Oct-25 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| ###
| 6,425
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.29
| 1.29
| 1.285
| 1.285
| 67,179
| ###
| -0.4
| 31.5
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,370
| 3,075
| -0.4
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1.29
| ###
| 39,185
| 50,744
| 0.4
| 73.8
| ### |
2023-Oct-19 Thu
| 1.2975
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 58,757
| ###
| 30.6
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 190,155
| 251,955
| 1.5
| ###
| 6.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 42,680
| ###
| ###
| 6.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 139,350
| ###
| -0.8
| ###
| 6.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 454,479
| 604,457
| 0.8
| ###
| 6.0 |
2023-Oct-11 Wed
| 1.22
| 1.225
| 1.22
| 1.22
| ###
| 85,588
| ###
| 62.7
| 5.5 |
2023-Oct-10 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 3,943
| ###
| ###
| 62.7
| 5.5 |
2023-Oct-09 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| 5.5 |
2023-Oct-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 2,152
| 2,582
| ###
| 70.9
| 5.5 |
2023-Oct-05 Thu
| 1.21
| 1.21
| 1.2
| 1.21
| ###
| 27,157
| ###
| 66.4
| 5.5 |
2023-Oct-04 Wed
| 1.23
| 1.23
| 1.21
| 1.21
| ###
| ###
| -1.6
| 30.1
| 5.5 |
2023-Oct-03 Tue
| 1.23
| 1.24
| 1.21
| 1.21
| 68,583
| ###
| -1.6
| 27.6
| 5.5 |
2023-Oct-02 Mon
| ###
| ###
| 1.22
| 1.22
| 22,446
| 27,552
| ###
| ###
| 5.5 |
2023-Sep-29 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.24
| 1.24
| 1.23
| 1.23
| 16,270
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 1.24
| 1.24
| 1.23
| 1.24
| ###
| 10,944
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for FOR    Bottom |
Basic Prices for FOR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:42:04 thru 2024-03-19 18:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|