End of day Prices (full format), 600 Days for (FOR) FORAGER AUSTRALIAN SHARES FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jan-27 Thu
| 1.71
| 1.73
| 1.7
| 1.7
| 178,951
| ###
| 58.4
| 58.4
| ### |
2022-Jan-25 Tue
| 1.76
| 1.78
| 1.685
| 1.71
| 121,258
| 210,079
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 1.785
| 1.81
| 1.76
| ###
| 34,541
| 61,655
| 79.0
| 79.0
| 0.0 |
2022-Jan-21 Fri
| 1.855
| 1.855
| 1.83
| 1.85
| 3,081
| 5,676
| 64.6
| 64.6
| 0.1 |
2022-Jan-20 Thu
| 1.85
| 1.88
| 1.845
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Jan-19 Wed
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 32.1
| 32.1
| 0.1 |
2022-Jan-18 Tue
| 1.855
| 1.86
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| 1.845
| 1.85
| 1.845
| 1.845
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 1.84
| 1.89
| 1.84
| 1.845
| 137,855
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.84
| 1.845
| 1.83
| 1.845
| 49,549
| 91,046
| ###
| ###
| ### |
2022-Jan-11 Tue
| 1.8075
| ###
| 1.8075
| ###
| 38,988
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 1.8
| 1.825
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.78
| ###
| 1.78
| ###
| 60,140
| 53,524
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 1.7775
| 1.81
| 1.7775
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Jan-05 Wed
| 1.785
| 1.79
| 1.775
| 1.775
|
|
| 38.2
| 38.2
| ### |
2022-Jan-04 Tue
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| 56.8
| 56.8
| 0.1 |
2021-Dec-31 Fri
| 1.785
| 1.785
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Dec-30 Thu
| 1.77
| 1.785
| ###
| 1.785
|
|
| 73.4
| 73.4
| 0.1 |
2021-Dec-29 Wed
| 1.76
| 1.785
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| 1.75
| 1.76
| 1.75
| 1.76
| 133,156
| 233,688
| 68.9
| 68.9
| 0.1 |
2021-Dec-23 Thu
| 1.745
| 1.75
| 1.745
| 1.75
| 43,326
| ###
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| 1.745
| 1.75
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 1.75
| 1.75
| ###
| 1.74
|
|
| 30.8
| 30.8
| 0.1 |
2021-Dec-20 Mon
| 1.745
| 1.76
| 1.745
| 1.76
| 126,578
| 221,827
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| 1.75
| 1.76
| 1.745
| 1.76
| 28,253
| ###
| 74.2
| 74.2
| 0.1 |
2021-Dec-16 Thu
| 1.74
| 1.75
| 1.74
| 1.745
| 41,344
| 72,145
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 81.0
| 81.0
| 0.1 |
2021-Dec-14 Tue
| 1.745
| 1.75
| ###
| ###
| 43,448
| ###
| 37.3
| 37.3
| 0.0 |
2021-Dec-13 Mon
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 1.74
| 1.75
| 1.74
| 1.75
| 210,159
| 366,727
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| 65.7
| 65.7
| 0.1 |
2021-Dec-07 Tue
| ###
| ###
| 1.71
| 1.72
| 71,054
| 60,751
| 31.4
| 31.4
| 0.1 |
2021-Dec-06 Mon
| 1.745
| 1.75
| 1.73
| ###
| 81,971
| 142,629
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 1.75
| 1.755
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| 1.77
| 1.77
| 1.74
| 1.75
| 33,521
| 58,829
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| 40.4
| 40.4
| 0.1 |
2021-Nov-30 Tue
| 1.77
| ###
| 1.75
| 1.77
| 91,253
| 79,846
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 1.78
| 1.78
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1.81
| 1.81
| 1.8
| 1.81
| 79,324
| 143,179
| ###
| ###
| ### |
2021-Nov-25 Thu
| 1.825
| 1.825
| 1.81
| 1.81
|
|
| 35.3
| 35.3
| ### |
2021-Nov-24 Wed
| ###
| ###
| 1.81
| 1.81
| 25,052
| 22,672
| 44.3
| 44.3
| ### |
2021-Nov-23 Tue
| 1.81
| 1.82
| 1.81
| 1.82
| 70,777
| ###
| 73.3
| 73.3
| ### |
2021-Nov-22 Mon
| 1.82
| 1.825
| 1.8
| 1.8
| 61,081
| ###
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| 72.4
| 72.4
| ### |
2021-Nov-17 Wed
| 1.82
| 1.82
| ###
| ###
| 15,577
| 14,175
| 40.1
| 40.1
| 0.0 |
2021-Nov-16 Tue
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 1.8
| 1.81
| ###
| 1.8
| 72,685
| 65,779
| 65.1
| 65.1
| 0.1 |
2021-Nov-12 Fri
| 1.825
| 1.84
| 1.8
| 1.8
| 62,051
| ###
| 23.0
| 23.0
| 0.1 |
2021-Nov-11 Thu
| ###
| ###
| 1.8
| 1.8
| 21,387
| 19,248
| 33.5
| 33.5
| 0.1 |
2021-Nov-10 Wed
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1.81
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 73.3
| 73.3
| 0.1 |
2021-Nov-05 Fri
| 1.79
| 1.81
| 1.79
| 1.81
|
|
| 78.2
| 78.2
| ### |
2021-Nov-04 Thu
| 1.785
| 1.8
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 1.785
| 1.8
| 1.78
| 1.8
| 73,279
| ###
| 78.7
| 78.7
| 0.1 |
2021-Nov-02 Tue
| 1.785
| 1.785
| 1.77
| 1.78
|
|
| 47.0
| 47.0
| 0.1 |
2021-Nov-01 Mon
| 1.77
| 1.8
| 1.77
| 1.785
| 15,545
| 27,747
| 78.8
| 78.8
| 0.1 |
2021-Oct-29 Fri
| 1.785
| 1.79
| 1.775
| 1.775
| 37,775
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 71.3
| 71.3
| 0.1 |
2021-Oct-27 Wed
| 1.79
| 1.79
| 1.775
| 1.79
| 57,285
| ###
| 73.6
| 73.6
| 0.1 |
2021-Oct-26 Tue
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 39.2
| 39.2
| 0.1 |
2021-Oct-25 Mon
| 1.775
| 1.785
| 1.775
| 1.775
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 1.78
| 1.78
| 1.775
| 1.775
| 14,984
| ###
| 37.4
| 37.4
| ### |
2021-Oct-21 Thu
| 1.79
| ###
| 1.79
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Oct-20 Wed
| 1.79
| 1.79
| 1.775
| 1.775
| 55,942
| ###
| 33.0
| 33.0
| ### |
2021-Oct-19 Tue
| 1.78
| 1.78
| 1.76
| 1.78
| 70,544
| ###
| 64.5
| 64.5
| 0.1 |
2021-Oct-18 Mon
| 1.78
| 1.8
| 1.77
| 1.78
| 45,970
| 82,056
| 68.6
| 68.6
| 0.1 |
2021-Oct-15 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 24,447
| 43,271
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| 1.77
| ###
| 1.77
|
|
| 63.3
| 63.3
| ### |
2021-Oct-13 Wed
| ###
| ###
| 1.76
| ###
| 8,044
| 7,078
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 1.76
| 1.77
| 1.76
| 1.77
| 35,872
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 1.755
| 1.76
| 1.755
| 1.755
|
|
| 66.3
| 66.3
| 0.1 |
2021-Oct-08 Fri
| 1.75
| 1.755
| 1.745
| 1.745
| 88,141
| 154,246
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.74
| 1.75
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.74
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 1.73
| 1.75
| 1.725
| 1.75
| 43,958
| 76,377
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 206,270
| 360,972
| 71.7
| 71.7
| 0.1 |
2021-Sep-30 Thu
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| 69.4
| 69.4
| 0.1 |
2021-Sep-29 Wed
| 1.74
| 1.74
| 1.71
| 1.74
| 110,249
| 190,179
| 66.7
| 66.7
| 0.1 |
2021-Sep-28 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 31.7
| 31.7
| 0.1 |
2021-Sep-24 Fri
| 1.77
| 1.77
| 1.76
| 1.76
| 43,924
| 77,525
| 40.3
| 40.3
| 0.1 |
2021-Sep-23 Thu
| 1.74
| 1.76
| 1.74
| 1.76
| 76,543
| 133,950
| 67.9
| 67.9
| 0.1 |
2021-Sep-22 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 1.75
| 1.76
| 1.74
| 1.74
| 90,376
| 158,158
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 1.76
| ###
| 1.75
| 1.75
| 216,043
| ###
| 64.3
| 64.3
| 0.1 |
2021-Sep-17 Fri
| 1.76
| ###
| 1.76
| 1.76
|
|
| 67.4
| 67.4
| 0.1 |
2021-Sep-16 Thu
| ###
| ###
| 1.75
| 1.755
|
|
| 33.4
| 33.4
| 0.1 |
2021-Sep-15 Wed
| 1.7625
| ###
| 1.76
| 1.76
|
|
| 39.4
| 39.4
| 0.1 |
2021-Sep-14 Tue
| ###
| ###
| 1.75
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 1.75
| 1.77
| 1.75
| 1.77
| 10,373
| 18,256
| 75.3
| 75.3
| ### |
2021-Sep-10 Fri
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| ###
| 1.785
| 1.76
| 1.76
| 38,287
| ###
| 40.1
| 40.1
| 0.1 |
2021-Sep-07 Tue
| 1.78
| 1.78
| ###
| ###
| 19,573
| ###
| 33.8
| 33.8
| 0.0 |
2021-Sep-06 Mon
| 1.775
| 1.78
| 1.76
| 1.77
|
|
| 38.7
| 38.7
| ### |
2021-Sep-03 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 41,882
| 74,549
| 60.1
| 60.1
| 0.1 |
2021-Sep-02 Thu
| 1.775
| 1.78
| 1.755
| 1.755
|
|
| 27.6
| 27.6
| 0.1 |
2021-Sep-01 Wed
| 1.75
| 1.785
| 1.75
| 1.78
| 10,924
| ###
| 78.6
| 78.6
| 0.1 |
2021-Aug-31 Tue
| 1.77
| 1.775
| 1.74
| 1.775
|
|
| 64.2
| 64.2
| ### |
2021-Aug-30 Mon
| 1.75
| 1.775
| 1.75
| 1.77
| 59,443
| ###
| 73.4
| 73.4
| ### |
2021-Aug-27 Fri
| 1.745
| 1.75
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.73
| 1.745
| 1.73
| ###
| 56,287
| ###
| 64.8
| 64.8
| 0.0 |
2021-Aug-24 Tue
| 1.73
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 1.74
| ###
| 1.725
| 1.725
| 38,150
| ###
| 29.5
| 29.5
| ### |
2021-Aug-20 Fri
| 1.78
| 1.78
| 1.74
| 1.74
| 87,351
| ###
| 30.6
| 30.6
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| 1.76
| 1.76
| 13,547
| 11,921
| 22.9
| 22.9
| 0.1 |
2021-Aug-18 Wed
| 1.785
| 1.785
| ###
| ###
| 44,425
| 39,649
| 29.7
| 29.7
| 0.0 |
2021-Aug-17 Tue
| 1.775
| 1.8
| 1.77
| 1.77
| 43,547
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 1.78
| 1.82
| 1.77
| 1.77
| 68,659
| 123,242
| 46.2
| 46.2
| ### |
2021-Aug-13 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| ###
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 1.76
| 1.8
| 1.76
| ###
| 45,026
| 80,146
| 81.3
| 81.3
| 0.0 |
2021-Aug-10 Tue
| 1.755
| 1.77
| 1.755
| 1.77
| 44,173
| 77,854
| ###
| ###
| ### |
2021-Aug-09 Mon
| 1.74
| 1.75
| 1.74
| 1.75
| 21,322
| ###
| 75.6
| 75.6
| 0.1 |
2021-Aug-06 Fri
| 1.775
| 1.79
| 1.76
| 1.76
| 46,241
| 82,077
| 29.0
| 29.0
| 0.1 |
2021-Aug-05 Thu
| 1.78
| 1.78
| 1.775
| 1.78
| 14,388
| 25,574
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| 1.775
| ###
| 1.775
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 1.78
| ###
| 46,720
| 41,580
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| 35.6
| 35.6
| 0.1 |
2021-Jul-30 Fri
| 1.785
| 1.79
| ###
| ###
| 24,382
| 21,821
| 32.2
| 32.2
| 0.0 |
2021-Jul-29 Thu
| 1.8
| 1.8
| 1.77
| 1.77
| 50,573
| 90,272
| 20.2
| 20.2
| ### |
2021-Jul-28 Wed
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 35.4
| 35.4
| 0.1 |
2021-Jul-27 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| 44.8
| 44.8
| 0.1 |
2021-Jul-26 Mon
| ###
| 1.84
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 1.79
| 1.79
| 1.7675
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Jul-22 Thu
| 1.77
| 1.79
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 1.7
| 1.75
| 1.7
| 1.75
| 208,958
| 360,452
| 87.7
| 87.7
| 0.1 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 151,222
| 0
| 35.4
| 35.4
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 37,576
| 0
| 29.8
| 29.8
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 30,245
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 43,047
| 0
| 26.0
| 26.0
| 0.0 |
2021-Jul-12 Mon
| 1.7
| 1.7
| ###
| ###
| 66,685
| 56,682
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 1.685
| ###
| ###
| ###
| 58,075
| 0
| 36.1
| 36.1
| 0.0 |
2021-Jul-08 Thu
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 1.7
| ###
| 1.7
| 72,878
| 61,946
| 75.2
| 75.2
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 16,082
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 111,725
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 1.645
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 1.655
| 33,857
| 0
| 43.1
| 43.1
| 0.1 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| 1.685
| ###
| ###
| 32,026
| 26,981
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 1.655
| ###
| 58,628
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 1.675
| 1.655
| 1.675
|
|
| 70.9
| 70.9
| ### |
2021-Jun-07 Mon
| 1.675
| ###
| 1.675
| ###
| 14,479
| 12,126
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 1.675
| ###
| 1.675
| 18,171
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 1.645
| ###
| 71,758
| 59,020
| 36.4
| 36.4
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 98,887
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 34,226
| 0
| 76.1
| 76.1
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 13,440
| 0
| 66.3
| 66.3
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 3,758
| 0
| 22.8
| 22.8
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 1.625
| ###
| ###
| ###
| 38,358
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-May-18 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 281
| ###
| 64.2
| 64.2
| 0.1 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 22,587
| 0
| 24.1
| 24.1
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 120,720
| 0
| 28.0
| 28.0
| 0.0 |
2021-May-11 Tue
| 1.685
| 1.685
| ###
| ###
| 144,875
| 122,057
| 35.0
| 35.0
| 0.0 |
2021-May-10 Mon
| ###
| 1.71
| 1.655
| 1.7
| 313,870
| 528,086
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-May-06 Thu
| ###
| 1.675
| ###
| ###
| 63,858
| 53,481
| 79.8
| 79.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 82,379
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 1.685
| 1.685
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-May-03 Mon
| 1.685
| ###
| 1.685
| 1.685
| 41,423
| ###
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 42,572
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 26,348
| 0
| 69.2
| 69.2
| 0.0 |
2021-Apr-28 Wed
| 1.645
| ###
| ###
| ###
| 8,542
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Apr-22 Thu
| 1.645
| 1.645
| ###
| ###
| 18,182
| 14,954
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 1.645
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Apr-20 Tue
| ###
| 1.645
| ###
| ###
| 33,170
| 27,282
| 77.2
| 77.2
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 41.4
| 41.4
| ### |
2021-Apr-16 Fri
| ###
| ###
| 1.59
| 1.59
| 68,176
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| 1.59
| 1.59
| 38,777
| 30,827
| ###
| ###
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 36,356
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 1.5
| 1.52
| 1.49
| 1.52
|
|
| 86.9
| 86.9
| 0.1 |
2021-Apr-09 Fri
| 1.485
| 1.49
| 1.485
| 1.49
| 56,547
| ###
| 62.7
| 62.7
| ### |
2021-Apr-08 Thu
| 1.48
| 1.485
| 1.48
| 1.485
|
|
| 65.0
| 65.0
| ### |
2021-Apr-07 Wed
| 1.48
| 1.49
| 1.48
| 1.49
| 24,854
| ###
| 71.7
| 71.7
| ### |
2021-Apr-06 Tue
| 1.48
| 1.48
| 1.46
| 1.46
| 43,389
| 63,781
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.47
| 1.475
| ###
| 1.475
|
|
| 61.3
| 61.3
| 0.1 |
2021-Mar-31 Wed
| ###
| 1.48
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.46
| ###
| 1.46
| ###
| 53,184
| 38,824
| 82.1
| 82.1
| 0.0 |
2021-Mar-29 Mon
| 1.44
| 1.45
| 1.44
| 1.45
| 150,925
| 218,086
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| 70.8
| 70.8
| 0.1 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 1.42
| 1.44
| 1.42
| 1.42
| 88,223
| 126,158
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 39,620
| 57,052
| 71.8
| 71.8
| 0.1 |
2021-Mar-22 Mon
| 1.425
| 1.44
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| 1.41
| 1.42
| 1.41
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Mar-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 181,523
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| ###
| 1.4
| ###
| 1.385
| 18,445
| ###
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.4
| 1.4
| ###
| ###
| 133,553
| 93,487
| 38.9
| 38.9
| 0.0 |
2021-Mar-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 584
| ###
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| 80.0
| 80.0
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2021-Mar-05 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2021-Mar-04 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 1.41
| 1.41
| ###
| ###
| 18,421
| 12,986
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 67,345
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 1.4
| ###
| 1.4
| ###
| 89,086
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 1.42
| 1.43
| 1.41
| 1.41
| 83,521
| ###
| 45.3
| 45.3
| ### |
2021-Feb-23 Tue
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| 71.8
| 71.8
| 0.1 |
2021-Feb-22 Mon
| 1.425
| 1.425
| 1.4
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Feb-19 Fri
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 1.425
| 1.44
| 1.42
| 1.42
|
|
| 46.6
| 46.6
| ### |
2021-Feb-17 Wed
| 1.41
| 1.42
| 1.41
| 1.42
| 238,054
| 336,846
| 77.4
| 77.4
| ### |
2021-Feb-16 Tue
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 1.4
| 1.4
| ###
| 1.4
| 29,885
| ###
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| 1.385
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 1.385
| ###
| 105,481
| 73,045
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| 1.4
| ###
| ###
| 218,878
| ###
| 36.5
| 36.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 57,424
| 0
| 36.4
| 36.4
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 47,653
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 51,125
| 0
| 77.6
| 77.6
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 59,073
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 79,044
| 0
| 52.7
| 52.7
| 0.0 |
2021-Jan-27 Wed
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 1.375
| ###
| 1.375
| ###
| 48,221
| 33,151
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 1.375
| ###
| 1.375
| 54,977
| ###
| ###
| ###
| 0.1 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 1.375
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 1.355
| 1.355
| 27,047
| 18,324
| 30.3
| 30.3
| ### |
2021-Jan-14 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 77,226
| 106,185
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| ###
| ###
| 1.355
| 1.355
|
|
| 21.1
| 21.1
| ### |
2021-Jan-12 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 63.3
| 63.3
| 0.1 |
2021-Jan-07 Thu
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 68.0
| 68.0
| 0.1 |
2021-Jan-06 Wed
| 1.385
| 1.385
| ###
| 1.385
|
|
| 70.4
| 70.4
| 0.1 |
2021-Jan-05 Tue
| ###
| 1.385
| ###
| ###
| 36,755
| 25,452
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| 1.385
|
|
| 28.3
| 28.3
| 0.1 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 1.385
| ###
| 1.385
|
|
| 80.6
| 80.6
| 0.1 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 1.375
| ###
| ###
| ###
| 49,050
| 0
| 37.0
| 37.0
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 54,050
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 24,078
| 0
| 44.8
| 44.8
| 0.0 |
2020-Dec-14 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 11,283
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Dec-08 Tue
| 1.4
| 1.4
| 1.385
| 1.385
| 12,150
| ###
| 31.9
| 31.9
| 0.1 |
2020-Dec-07 Mon
| ###
| 1.4
| ###
| 1.4
| 36,629
| 25,640
| 75.6
| 75.6
| ### |
2020-Dec-04 Fri
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.385
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2020-Nov-27 Fri
| 1.4
| 1.4
| ###
| ###
| 17,050
| ###
| 32.8
| 32.8
| 0.0 |
2020-Nov-26 Thu
| 1.4
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 1.44
| 1.375
| ###
| 83,549
| ###
| 39.6
| 39.6
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 1.375
|
|
| 35.5
| 35.5
| 0.1 |
2020-Nov-23 Mon
| ###
| 1.375
| ###
| ###
| 66,346
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| 84.6
| 84.6
| 0.1 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 1.345
| ###
| 86,876
| 58,424
| 31.0
| 31.0
| 0.0 |
2020-Nov-17 Tue
| 1.385
| ###
| ###
| ###
| 89,044
| 0
| 67.4
| 67.4
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| 1.325
| ###
| 1.325
|
|
| 74.8
| 74.8
| 0.1 |
2020-Nov-09 Mon
| 1.28
| ###
| 1.28
| ###
| 10,180
| ###
| 62.8
| 62.8
| 0.0 |
2020-Nov-06 Fri
| 1.28
| 1.28
| 1.26
| 1.26
| 12,985
| ###
| 21.8
| 21.8
| ### |
2020-Nov-05 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 48,480
| 61,084
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 1.275
| 1.275
| 1.25
| 1.25
| 7,025
| ###
| 19.5
| 19.5
| ### |
2020-Nov-03 Tue
| 1.245
| 1.28
| 1.245
| 1.26
|
|
| 67.2
| 67.2
| ### |
2020-Nov-02 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2020-Oct-30 Fri
| 1.255
| 1.26
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 75.2
| 75.2
| ### |
2020-Oct-27 Tue
| 1.28
| 1.28
| 1.255
| 1.255
| 34,642
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 1.285
| ###
| 1.28
| 1.28
|
|
| 49.5
| 49.5
| ### |
2020-Oct-23 Fri
| 1.26
| ###
| 1.26
| 1.26
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 1.27
| 1.275
| 1.25
| 1.275
|
|
| 71.3
| 71.3
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| 1.325
| 36,123
| 0
| 31.5
| 31.5
| 0.1 |
2020-Oct-16 Fri
| ###
| ###
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.21
| 1.27
| 1.21
| 1.245
|
|
| 86.6
| 86.6
| 0.1 |
2020-Oct-14 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.2
| ###
| 1.2
| 1.2
|
|
| 69.1
| 69.1
| 0.1 |
2020-Oct-12 Mon
| ###
| 1.22
| ###
| 1.22
| 106,587
| ###
| 88.9
| 88.9
| 0.1 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,084
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 1.155
| ###
| 1.155
| ###
| 13,620
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 5,172
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 1.145
| ###
| ###
| 129,573
| 74,180
| 22.8
| 22.8
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 73,675
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 1.125
|
|
| 82.0
| 82.0
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 71,350
| 0
| 88.5
| 88.5
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 147,572
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 202,121
| 0
| 65.9
| 65.9
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 83
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2020-Sep-11 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.085
| 1.055
| 1.085
| 109,321
| 116,973
| 85.5
| 85.5
| 0.1 |
2020-Sep-08 Tue
| 1.075
| 1.075
| 1.055
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Sep-07 Mon
| 1.075
| 1.075
| ###
| ###
| 17,274
| 9,284
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 1.045
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| ###
| 1.085
| 1.075
| 1.075
| 196,147
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 1.025
| 1.025
| 83,043
| 42,559
| 22.0
| 22.0
| ### |
2020-Aug-26 Wed
| ###
| 1.075
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 61,129
| 0
| 77.9
| 77.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 28,488
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 1
| 1
| 1
| 1
| 33,820
| 33,820
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| 1
| ###
| 1
| 84,822
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 34,175
| 0
| 27.3
| 27.3
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.945
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 65.9
| 65.9
| 0.1 |
2020-Aug-13 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 77,529
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.86
| 0.875
| 0.86
| ###
| 142,947
| ###
| 68.0
| 68.0
| 0.0 |
2020-Aug-05 Wed
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.86
| 0.86
| 0.845
| 0.845
| 19,624
| 16,729
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.85
| 0.86
|
|
| 41.1
| 41.1
| ### |
2020-Jul-31 Fri
| 0.845
| 0.87
| 0.845
| 0.855
| 205,259
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 23,759
| 20,076
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 41.9
| 41.9
| ### |
2020-Jul-28 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 6,280
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.845
| 0.85
| 0.845
| 0.85
| 16,552
| 14,027
| 66.3
| 66.3
| ### |
2020-Jul-24 Fri
| ###
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.855
| ###
| 0.85
| 0.855
| 41,429
| ###
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2020-Jul-21 Tue
| 0.83
| ###
| 0.825
| 0.825
|
|
| 22.4
| 22.4
| 0.1 |
2020-Jul-20 Mon
| 0.855
| 0.855
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.855
| 0.855
| 0.83
| 0.83
| 4,381
| ###
| 19.2
| 19.2
| ### |
2020-Jul-15 Wed
| 0.85
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 78,687
| 66,883
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 21.8
| 21.8
| ### |
2020-Jul-10 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 1,149
| 1,022
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 3,255
| ###
| 65.5
| 65.5
| 0.1 |
2020-Jul-08 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| 0.885
| 0.885
| 36,020
| ###
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| 19.8
| 19.8
| ### |
2020-Jul-01 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.86
| 0.87
| 0.825
| 0.87
| 152,981
| 129,651
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| 0.86
| 0.89
| ###
| 0.855
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 7,942
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.925
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 193,022
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.89
| 0.89
| 172,172
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2020-Jun-16 Tue
| ###
| 0.945
| ###
| 0.945
| 79,421
| 37,526
| 89.2
| 89.2
| 0.1 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 15,323
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 52,250
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.975
| ###
| ###
| 111,821
| ###
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 15,373
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 89,173
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 47,128
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.855
| 0.925
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| 67,841
| 56,647
| 79.5
| 79.5
| ### |
2020-May-21 Thu
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-May-20 Wed
| 0.81
| 0.81
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-May-18 Mon
| 0.775
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| 0.77
| 0.77
| 0.75
| 0.755
| 60,325
| 45,847
| ###
| ###
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 140,650
| ###
| 62.5
| 62.5
| 0.1 |
2020-May-12 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 90.6
| 90.6
| 0.1 |
2020-May-11 Mon
| 0.79
| 0.79
| 0.785
| 0.785
| 24,925
| 19,628
| 27.9
| 27.9
| ### |
2020-May-08 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 156,225
| 121,855
| ###
| ###
| ### |
2020-May-07 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-May-06 Wed
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 84.8
| 84.8
| 0.1 |
2020-May-05 Tue
| ###
| 0.77
| 0.74
| 0.74
| 41,875
| ###
| 14.2
| 14.2
| 0.1 |
2020-May-04 Mon
| 0.76
| 0.76
| 0.745
| 0.745
| 62,127
| 46,750
| ###
| ###
| ### |
2020-May-01 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Apr-30 Thu
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 72.5
| 72.5
| 0.1 |
2020-Apr-29 Wed
| 0.755
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.74
| 0.76
| ###
| 0.755
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.78
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 98,523
| ###
| 65.2
| 65.2
| 0.1 |
2020-Apr-23 Thu
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Apr-22 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 84.8
| 84.8
| 0.1 |
2020-Apr-20 Mon
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.755
| 0.77
| 0.755
| 0.77
| 48,186
| 36,741
| 70.7
| 70.7
| 0.1 |
2020-Apr-16 Thu
| 0.73
| 0.755
| 0.72
| 0.755
| 178,476
| 131,626
| 87.6
| 87.6
| ### |
2020-Apr-15 Wed
| 0.745
| 0.755
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| 0.71
| 0.745
| 0.71
| 0.73
| 177,978
| 129,478
| ###
| ###
| 0.1 |
2020-Apr-09 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| 102,641
| 72,875
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.72
| 0.685
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 5,626
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.72
| 0.725
| ###
| 0.72
| 65,442
| 23,722
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 0.755
| ###
| 0.74
|
|
| 97.7
| 97.7
| 0.1 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 156,659
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.625
| 0.625
| 201,176
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.585
| ###
| 0.58
| ###
| 249,974
| ###
| 85.3
| 85.3
| 0.0 |
2020-Mar-24 Tue
| 0.52
| 0.58
| ###
| 0.55
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.5
| 0.55
| 363,575
| ###
| 23.2
| 23.2
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.585
| ###
| 211,742
| ###
| 18.6
| 18.6
| 0.0 |
2020-Mar-18 Wed
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.7
| 0.75
| ###
| 0.75
|
|
| 78.1
| 78.1
| ### |
2020-Mar-16 Mon
| 0.82
| 0.82
| 0.75
| 0.75
| 223,174
| ###
| 23.6
| 23.6
| ### |
2020-Mar-13 Fri
| ###
| 0.85
| ###
| 0.83
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.855
| 0.855
|
|
| 47.6
| 47.6
| ### |
2020-Mar-11 Wed
| 0.955
| ###
| ###
| ###
| 57,755
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.955
| 0.875
| 0.955
| 261,477
| 239,251
| ###
| ###
| 0.1 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 1.025
| 1.025
| 1
| 1
|
|
| 33.4
| 33.4
| ### |
2020-Mar-05 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 1.027
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 141,180
| 0
| 42.3
| 42.3
| 0.0 |
2020-Feb-27 Thu
| ###
| 1.125
| ###
| ###
| 463,174
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 110,358
| 0
| 30.8
| 30.8
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 97,371
| 0
| 53.3
| 53.3
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 57,059
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 53,375
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 18,459
| 0
| 70.7
| 70.7
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 88,943
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| ###
| ###
| 1.155
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2020-Jan-31 Fri
| ###
| 1.185
| ###
| ###
| 90,575
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 75,081
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 98,822
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-22 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 114,048
| 0
| 35.4
| 35.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 1.155
| ###
| 1.155
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Jan-14 Tue
| 1.155
| ###
| 1.145
| 1.145
|
|
| 22.7
| 22.7
| ### |
2020-Jan-13 Mon
| 1.155
| 1.155
| ###
| ###
| 95,150
| 54,949
| 29.7
| 29.7
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| 27.3
| 27.3
| 0.1 |
2020-Jan-09 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 1.155
| ###
| 1.155
| 1.155
| 82,578
| 47,688
| 63.5
| 63.5
| 0.1 |
2020-Jan-06 Mon
| ###
| 1.175
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Jan-03 Fri
| 1.185
| 1.185
| 1.175
| 1.175
| 65,777
| ###
| 22.5
| 22.5
| ### |
2020-Jan-02 Thu
| ###
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| ###
| 1.185
| ###
| 1.185
| 135,474
| ###
| 77.3
| 77.3
| 0.1 |
2019-Dec-12 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 63,042
| 0
| 83.4
| 83.4
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Dec-04 Wed
| 1.185
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 20,685
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| 1.2
| ###
| 1.2
| 50,422
| 30,253
| ###
| ###
| 0.1 |
2019-Nov-29 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Nov-27 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-Nov-26 Tue
| 1.2
| 1.2
| ###
| ###
| 40,645
| 24,387
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Nov-22 Fri
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| 1.225
| 1.225
| ###
| ###
| 12,887
| ###
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 1.23
| ###
| 1.225
| 1.225
|
|
| 30.5
| 30.5
| 0.1 |
2019-Nov-18 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 18,323
| 22,445
| 75.9
| 75.9
| 0.1 |
2019-Nov-15 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 3,685
| ###
| 64.0
| 64.0
| 0.1 |
2019-Nov-14 Thu
| 1.225
| 1.225
| ###
| ###
| 72,683
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 1.23
| 1.24
| 1.225
| 1.24
|
|
| 82.9
| 82.9
| 0.1 |
2019-Nov-12 Tue
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| ###
| 1.225
| ###
| 1.225
|
|
| 77.9
| 77.9
| 0.1 |
2019-Nov-08 Fri
| 1.23
| 1.23
| ###
| 1.222
|
|
| 30.5
| 30.5
| 0.1 |
2019-Nov-07 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 525
| 645
| 66.2
| 66.2
| 0.1 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| 82.8
| 82.8
| 0.1 |
2019-Nov-04 Mon
| 1.23
| 1.23
| ###
| ###
| 16,848
| ###
| 23.2
| 23.2
| 0.0 |
2019-Nov-01 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2019-Oct-31 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| 88.7
| 88.7
| 0.1 |
2019-Oct-30 Wed
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 1.21
| 1.22
| 1.21
| 1.21
| 42,675
| 51,850
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 1.22
| 1.22
| ###
| 1.21
| 20,621
| 12,578
| 28.5
| 28.5
| ### |
2019-Oct-25 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 73.7
| 73.7
| ### |
2019-Oct-24 Thu
| 1.22
| 1.225
| 1.21
| 1.22
| 26,422
| ###
| 73.7
| 73.7
| 0.1 |
2019-Oct-23 Wed
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 80.8
| 80.8
| 0.1 |
2019-Oct-22 Tue
| ###
| 1.22
| ###
| 1.22
| 90,243
| 55,048
| ###
| ###
| 0.1 |
2019-Oct-21 Mon
| 1.2
| 1.2
| ###
| ###
| 73,143
| 43,885
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Oct-17 Thu
| 1.2
| 1.2
| ###
| 1.2
| 123,254
| 73,952
| 73.4
| 73.4
| 0.1 |
2019-Oct-16 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 1.21
| 1.21
| 1.2
| 1.21
| 13,428
| 16,180
| ###
| ###
| ### |
2019-Oct-14 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 33,982
| 40,948
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 76.8
| 76.8
| 0.1 |
2019-Oct-10 Thu
| ###
| ###
| 1.185
| 1.185
|
|
| 33.6
| 33.6
| 0.1 |
2019-Oct-09 Wed
| 1.2
| 1.2
| ###
| ###
| 22,581
| 13,548
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 58,672
| ###
| 27.9
| 27.9
| 0.1 |
2019-Oct-07 Mon
| ###
| ###
| 1.21
| 1.21
|
|
| 26.1
| 26.1
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 65,842
| 0
| 16.2
| 16.2
| 0.0 |
2019-Oct-02 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 35,553
| ###
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 56,883
| 68,544
| ###
| ###
| 0.1 |
2019-Sep-27 Fri
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 41,558
| 50,285
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 138,557
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2019-Sep-23 Mon
| 1.22
| 1.225
| 1.21
| ###
| 142,682
| ###
| 30.8
| 30.8
| 0.0 |
2019-Sep-20 Fri
| 1.21
| 1.22
| ###
| 1.22
| 70,874
| ###
| ###
| ###
| 0.1 |
2019-Sep-19 Thu
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Sep-18 Wed
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 28.6
| 28.6
| ### |
2019-Sep-17 Tue
| 1.25
| 1.25
| ###
| 1.22
|
|
| 14.6
| 14.6
| 0.1 |
2019-Sep-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| 1.245
| 1.255
| ###
| 1.25
| 88,654
| ###
| 74.5
| 74.5
| ### |
2019-Sep-11 Wed
| 1.24
| 1.25
| 1.24
| 1.245
|
|
| 68.2
| 68.2
| 0.1 |
2019-Sep-10 Tue
| 1.24
| 1.24
| ###
| ###
| 4,654
| 2,885
| 35.4
| 35.4
| 0.0 |
|