Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-12 10:36:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FOR) FORAGER AUSTRALIAN SHARES FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for FOR    Limits Next Section


Company Details for (FOR) FORAGER AUSTRALIAN SHARES FUND

Listing Code FOR
Listing Name FORAGER AUSTRALIAN SHARES FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for FOR .. Tuesday 11th June 2024

FOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FOR    Bottom Next Section



End of day Prices (full format),

600 Days for (FOR) FORAGER AUSTRALIAN SHARES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jan-27 Thu 1.71 1.73 1.7 1.7 178,951 ### 58.4 58.4 ###
2022-Jan-25 Tue 1.76 1.78 1.685 1.71 121,258 210,079 ### ### 0.1
2022-Jan-24 Mon 1.785 1.81 1.76 ### 34,541 61,655 79.0 79.0 0.0
2022-Jan-21 Fri 1.855 1.855 1.83 1.85 3,081 5,676 64.6 64.6 0.1
2022-Jan-20 Thu 1.85 1.88 1.845 ### 68.1 68.1 0.0
2022-Jan-19 Wed 1.87 1.87 1.85 1.85 32.1 32.1 0.1
2022-Jan-18 Tue 1.855 1.86 1.845 1.85 ### ### 0.1
2022-Jan-17 Mon 1.845 1.85 1.845 1.845 67.1 67.1 ###
2022-Jan-14 Fri 1.845 1.845 1.845 1.845 ### ### ###
2022-Jan-13 Thu 1.84 1.89 1.84 1.845 137,855 ### ### ### ###
2022-Jan-12 Wed 1.84 1.845 1.83 1.845 49,549 91,046 ### ### ###
2022-Jan-11 Tue 1.8075 ### 1.8075 ### 38,988 ### ### ### 0.0
2022-Jan-10 Mon 1.8 1.825 1.8 1.82 ### ### ###
2022-Jan-07 Fri 1.78 ### 1.78 ### 60,140 53,524 ### ### 0.0
2022-Jan-06 Thu 1.7775 1.81 1.7775 1.78 ### ### 0.1
2022-Jan-05 Wed 1.785 1.79 1.775 1.775 38.2 38.2 ###
2022-Jan-04 Tue 1.785 1.785 1.785 1.785 56.8 56.8 0.1
2021-Dec-31 Fri 1.785 1.785 ### ### 22.8 22.8 0.0
2021-Dec-30 Thu 1.77 1.785 ### 1.785 73.4 73.4 0.1
2021-Dec-29 Wed 1.76 1.785 1.76 1.78 ### ### 0.1
2021-Dec-24 Fri 1.75 1.76 1.75 1.76 133,156 233,688 68.9 68.9 0.1
2021-Dec-23 Thu 1.745 1.75 1.745 1.75 43,326 ### ### ### 0.1
2021-Dec-22 Wed 1.745 1.75 1.745 1.745 ### ### 0.1
2021-Dec-21 Tue 1.75 1.75 ### 1.74 30.8 30.8 0.1
2021-Dec-20 Mon 1.745 1.76 1.745 1.76 126,578 221,827 ### ### 0.1
2021-Dec-17 Fri 1.75 1.76 1.745 1.76 28,253 ### 74.2 74.2 0.1
2021-Dec-16 Thu 1.74 1.75 1.74 1.745 41,344 72,145 ### ### 0.1
2021-Dec-15 Wed 1.74 1.75 1.74 1.75 81.0 81.0 0.1
2021-Dec-14 Tue 1.745 1.75 ### ### 43,448 ### 37.3 37.3 0.0
2021-Dec-13 Mon 1.745 1.745 1.745 1.745 ### ### 0.1
2021-Dec-10 Fri 1.745 1.745 1.745 1.745 ### ### 0.1
2021-Dec-09 Thu 1.74 1.75 1.74 1.75 210,159 366,727 ### ### 0.1
2021-Dec-08 Wed 1.73 1.74 1.73 1.74 65.7 65.7 0.1
2021-Dec-07 Tue ### ### 1.71 1.72 71,054 60,751 31.4 31.4 0.1
2021-Dec-06 Mon 1.745 1.75 1.73 ### 81,971 142,629 ### ### 0.0
2021-Dec-03 Fri 1.75 1.755 1.75 1.75 ### ### 0.1
2021-Dec-02 Thu 1.77 1.77 1.74 1.75 33,521 58,829 ### ### 0.1
2021-Dec-01 Wed 1.77 1.77 1.76 1.76 40.4 40.4 0.1
2021-Nov-30 Tue 1.77 ### 1.75 1.77 91,253 79,846 61.4 61.4 ###
2021-Nov-29 Mon 1.78 1.78 1.7 ### ### ### 0.0
2021-Nov-26 Fri 1.81 1.81 1.8 1.81 79,324 143,179 ### ### ###
2021-Nov-25 Thu 1.825 1.825 1.81 1.81 35.3 35.3 ###
2021-Nov-24 Wed ### ### 1.81 1.81 25,052 22,672 44.3 44.3 ###
2021-Nov-23 Tue 1.81 1.82 1.81 1.82 70,777 ### 73.3 73.3 ###
2021-Nov-22 Mon 1.82 1.825 1.8 1.8 61,081 ### ### ### 0.1
2021-Nov-19 Fri 1.82 1.82 1.82 1.82 ### ### ###
2021-Nov-18 Thu 1.81 1.82 1.81 1.82 72.4 72.4 ###
2021-Nov-17 Wed 1.82 1.82 ### ### 15,577 14,175 40.1 40.1 0.0
2021-Nov-16 Tue 1.8 1.82 1.8 1.82 ### ### ###
2021-Nov-15 Mon 1.8 1.81 ### 1.8 72,685 65,779 65.1 65.1 0.1
2021-Nov-12 Fri 1.825 1.84 1.8 1.8 62,051 ### 23.0 23.0 0.1
2021-Nov-11 Thu ### ### 1.8 1.8 21,387 19,248 33.5 33.5 0.1
2021-Nov-10 Wed ### ### 1.81 1.81 ### ### ###
2021-Nov-09 Tue 1.81 ### 1.81 ### ### ### 0.0
2021-Nov-08 Mon 1.8 1.81 1.8 1.8 73.3 73.3 0.1
2021-Nov-05 Fri 1.79 1.81 1.79 1.81 78.2 78.2 ###
2021-Nov-04 Thu 1.785 1.8 1.785 1.785 ### ### 0.1
2021-Nov-03 Wed 1.785 1.8 1.78 1.8 73,279 ### 78.7 78.7 0.1
2021-Nov-02 Tue 1.785 1.785 1.77 1.78 47.0 47.0 0.1
2021-Nov-01 Mon 1.77 1.8 1.77 1.785 15,545 27,747 78.8 78.8 0.1
2021-Oct-29 Fri 1.785 1.79 1.775 1.775 37,775 ### ### ### ###
2021-Oct-28 Thu 1.79 1.79 1.79 1.79 71.3 71.3 0.1
2021-Oct-27 Wed 1.79 1.79 1.775 1.79 57,285 ### 73.6 73.6 0.1
2021-Oct-26 Tue 1.79 1.79 1.78 1.78 39.2 39.2 0.1
2021-Oct-25 Mon 1.775 1.785 1.775 1.775 68.3 68.3 ###
2021-Oct-22 Fri 1.78 1.78 1.775 1.775 14,984 ### 37.4 37.4 ###
2021-Oct-21 Thu 1.79 ### 1.79 ### 74.2 74.2 0.0
2021-Oct-20 Wed 1.79 1.79 1.775 1.775 55,942 ### 33.0 33.0 ###
2021-Oct-19 Tue 1.78 1.78 1.76 1.78 70,544 ### 64.5 64.5 0.1
2021-Oct-18 Mon 1.78 1.8 1.77 1.78 45,970 82,056 68.6 68.6 0.1
2021-Oct-15 Fri 1.77 1.77 1.77 1.77 24,447 43,271 64.0 64.0 ###
2021-Oct-14 Thu ### 1.77 ### 1.77 63.3 63.3 ###
2021-Oct-13 Wed ### ### 1.76 ### 8,044 7,078 61.2 61.2 0.0
2021-Oct-12 Tue 1.76 1.77 1.76 1.77 35,872 ### ### ### ###
2021-Oct-11 Mon 1.755 1.76 1.755 1.755 66.3 66.3 0.1
2021-Oct-08 Fri 1.75 1.755 1.745 1.745 88,141 154,246 ### ### 0.1
2021-Oct-07 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2021-Oct-06 Wed 1.74 1.75 1.73 1.74 ### ### 0.1
2021-Oct-05 Tue 1.74 1.75 1.74 1.74 ### ### 0.1
2021-Oct-04 Mon 1.73 1.75 1.725 1.75 43,958 76,377 ### ### 0.1
2021-Oct-01 Fri 1.75 1.75 1.75 1.75 206,270 360,972 71.7 71.7 0.1
2021-Sep-30 Thu 1.72 1.74 1.72 1.74 69.4 69.4 0.1
2021-Sep-29 Wed 1.74 1.74 1.71 1.74 110,249 190,179 66.7 66.7 0.1
2021-Sep-28 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2021-Sep-27 Mon 1.77 1.77 1.75 1.75 31.7 31.7 0.1
2021-Sep-24 Fri 1.77 1.77 1.76 1.76 43,924 77,525 40.3 40.3 0.1
2021-Sep-23 Thu 1.74 1.76 1.74 1.76 76,543 133,950 67.9 67.9 0.1
2021-Sep-22 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
2021-Sep-21 Tue 1.75 1.76 1.74 1.74 90,376 158,158 ### ### 0.1
2021-Sep-20 Mon 1.76 ### 1.75 1.75 216,043 ### 64.3 64.3 0.1
2021-Sep-17 Fri 1.76 ### 1.76 1.76 67.4 67.4 0.1
2021-Sep-16 Thu ### ### 1.75 1.755 33.4 33.4 0.1
2021-Sep-15 Wed 1.7625 ### 1.76 1.76 39.4 39.4 0.1
2021-Sep-14 Tue ### ### 1.75 ### 63.0 63.0 0.0
2021-Sep-13 Mon 1.75 1.77 1.75 1.77 10,373 18,256 75.3 75.3 ###
2021-Sep-10 Fri 1.76 1.77 1.76 1.77 ### ### ###
2021-Sep-09 Thu 1.77 1.77 1.75 1.75 ### ### 0.1
2021-Sep-08 Wed ### 1.785 1.76 1.76 38,287 ### 40.1 40.1 0.1
2021-Sep-07 Tue 1.78 1.78 ### ### 19,573 ### 33.8 33.8 0.0
2021-Sep-06 Mon 1.775 1.78 1.76 1.77 38.7 38.7 ###
2021-Sep-03 Fri 1.78 1.78 1.78 1.78 41,882 74,549 60.1 60.1 0.1
2021-Sep-02 Thu 1.775 1.78 1.755 1.755 27.6 27.6 0.1
2021-Sep-01 Wed 1.75 1.785 1.75 1.78 10,924 ### 78.6 78.6 0.1
2021-Aug-31 Tue 1.77 1.775 1.74 1.775 64.2 64.2 ###
2021-Aug-30 Mon 1.75 1.775 1.75 1.77 59,443 ### 73.4 73.4 ###
2021-Aug-27 Fri 1.745 1.75 ### ### 32.9 32.9 0.0
2021-Aug-26 Thu ### ### 1.73 1.73 ### ### ###
2021-Aug-25 Wed 1.73 1.745 1.73 ### 56,287 ### 64.8 64.8 0.0
2021-Aug-24 Tue 1.73 ### 1.73 1.73 ### ### ###
2021-Aug-23 Mon 1.74 ### 1.725 1.725 38,150 ### 29.5 29.5 ###
2021-Aug-20 Fri 1.78 1.78 1.74 1.74 87,351 ### 30.6 30.6 0.1
2021-Aug-19 Thu ### ### 1.76 1.76 13,547 11,921 22.9 22.9 0.1
2021-Aug-18 Wed 1.785 1.785 ### ### 44,425 39,649 29.7 29.7 0.0
2021-Aug-17 Tue 1.775 1.8 1.77 1.77 43,547 ### ### ### ###
2021-Aug-16 Mon 1.78 1.82 1.77 1.77 68,659 123,242 46.2 46.2 ###
2021-Aug-13 Fri 1.77 1.77 1.77 1.77 0 ###
2021-Aug-12 Thu ### 1.8 1.77 1.77 ### ### ###
2021-Aug-11 Wed 1.76 1.8 1.76 ### 45,026 80,146 81.3 81.3 0.0
2021-Aug-10 Tue 1.755 1.77 1.755 1.77 44,173 77,854 ### ### ###
2021-Aug-09 Mon 1.74 1.75 1.74 1.75 21,322 ### 75.6 75.6 0.1
2021-Aug-06 Fri 1.775 1.79 1.76 1.76 46,241 82,077 29.0 29.0 0.1
2021-Aug-05 Thu 1.78 1.78 1.775 1.78 14,388 25,574 ### ### 0.1
2021-Aug-04 Wed 1.775 ### 1.775 ### 75.6 75.6 0.0
2021-Aug-03 Tue ### ### 1.78 ### 46,720 41,580 ### ### 0.0
2021-Aug-02 Mon 1.79 1.8 1.78 1.78 35.6 35.6 0.1
2021-Jul-30 Fri 1.785 1.79 ### ### 24,382 21,821 32.2 32.2 0.0
2021-Jul-29 Thu 1.8 1.8 1.77 1.77 50,573 90,272 20.2 20.2 ###
2021-Jul-28 Wed 1.8 1.8 1.78 1.78 35.4 35.4 0.1
2021-Jul-27 Tue ### ### 1.8 1.8 44.8 44.8 0.1
2021-Jul-26 Mon ### 1.84 1.775 1.775 ### ### ###
2021-Jul-23 Fri 1.79 1.79 1.7675 1.78 ### ### 0.1
2021-Jul-22 Thu 1.77 1.79 1.73 1.73 ### ### ###
2021-Jul-21 Wed 1.7 1.75 1.7 1.75 208,958 360,452 87.7 87.7 0.1
2021-Jul-20 Tue ### ### ### ### 151,222 0 35.4 35.4 0.0
2021-Jul-19 Mon ### ### 1.675 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 37,576 0 29.8 29.8 0.0
2021-Jul-15 Thu ### ### ### ### 30,245 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 43,047 0 26.0 26.0 0.0
2021-Jul-12 Mon 1.7 1.7 ### ### 66,685 56,682 ### ### 0.0
2021-Jul-09 Fri 1.685 ### ### ### 58,075 0 36.1 36.1 0.0
2021-Jul-08 Thu 1.675 1.675 1.675 1.675 ### ### ###
2021-Jul-07 Wed ### 1.7 ### 1.7 72,878 61,946 75.2 75.2 ###
2021-Jul-06 Tue ### ### ### ### 16,082 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 111,725 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 66.1 66.1 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 1.645 ### 68.8 68.8 0.0
2021-Jun-23 Wed ### ### ### 1.655 33,857 0 43.1 43.1 0.1
2021-Jun-22 Tue ### ### ### ### 31.6 31.6 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri 1.685 1.685 ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### 1.685 ### ### 32,026 26,981 ### ### 0.0
2021-Jun-15 Tue ### 1.685 ### 1.685 ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### 1.655 ### 58,628 ### ### ### 0.0
2021-Jun-08 Tue ### 1.675 1.655 1.675 70.9 70.9 ###
2021-Jun-07 Mon 1.675 ### 1.675 ### 14,479 12,126 ### ### 0.0
2021-Jun-04 Fri ### 1.675 ### 1.675 18,171 ### ### ### ###
2021-Jun-03 Thu ### ### 1.645 ### 71,758 59,020 36.4 36.4 0.0
2021-Jun-02 Wed ### ### ### ### 98,887 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 34,226 0 76.1 76.1 0.0
2021-May-28 Fri ### ### ### ### 24.0 24.0 0.0
2021-May-27 Thu ### ### ### ### 13,440 0 66.3 66.3 0.0
2021-May-26 Wed ### ### ### ### 3,758 0 22.8 22.8 0.0
2021-May-25 Tue ### ### ### ### 15.7 15.7 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri 1.625 ### ### ### 38,358 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 21.1 21.1 0.0
2021-May-18 Tue 1.655 1.655 1.655 1.655 281 ### 64.2 64.2 0.1
2021-May-17 Mon ### ### ### ### 22,587 0 24.1 24.1 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu 1.645 ### 1.645 ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 120,720 0 28.0 28.0 0.0
2021-May-11 Tue 1.685 1.685 ### ### 144,875 122,057 35.0 35.0 0.0
2021-May-10 Mon ### 1.71 1.655 1.7 313,870 528,086 ### ### ###
2021-May-07 Fri ### ### ### ### 76.9 76.9 0.0
2021-May-06 Thu ### 1.675 ### ### 63,858 53,481 79.8 79.8 0.0
2021-May-05 Wed ### ### ### ### 82,379 0 ### ### 0.0
2021-May-04 Tue 1.685 1.685 ### ### 29.8 29.8 0.0
2021-May-03 Mon 1.685 ### 1.685 1.685 41,423 ### 76.1 76.1 ###
2021-Apr-30 Fri ### ### ### ### 42,572 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 26,348 0 69.2 69.2 0.0
2021-Apr-28 Wed 1.645 ### ### ### 8,542 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 75.1 75.1 0.0
2021-Apr-26 Mon ### ### ### ### 24.4 24.4 0.0
2021-Apr-23 Fri ### ### ### ### 31.3 31.3 0.0
2021-Apr-22 Thu 1.645 1.645 ### ### 18,182 14,954 ### ### 0.0
2021-Apr-21 Wed ### 1.645 ### ### 70.9 70.9 0.0
2021-Apr-20 Tue ### 1.645 ### ### 33,170 27,282 77.2 77.2 0.0
2021-Apr-19 Mon ### ### 1.59 1.59 41.4 41.4 ###
2021-Apr-16 Fri ### ### 1.59 1.59 68,176 ### ### ### ###
2021-Apr-15 Thu ### ### 1.59 1.59 38,777 30,827 ### ### ###
2021-Apr-14 Wed ### ### ### ### 36,356 0 ### ### 0.0
2021-Apr-13 Tue 1.57 ### 1.57 ### ### ### 0.0
2021-Apr-12 Mon 1.5 1.52 1.49 1.52 86.9 86.9 0.1
2021-Apr-09 Fri 1.485 1.49 1.485 1.49 56,547 ### 62.7 62.7 ###
2021-Apr-08 Thu 1.48 1.485 1.48 1.485 65.0 65.0 ###
2021-Apr-07 Wed 1.48 1.49 1.48 1.49 24,854 ### 71.7 71.7 ###
2021-Apr-06 Tue 1.48 1.48 1.46 1.46 43,389 63,781 ### ### 0.1
2021-Apr-01 Thu 1.47 1.475 ### 1.475 61.3 61.3 0.1
2021-Mar-31 Wed ### 1.48 1.46 1.475 ### ### 0.1
2021-Mar-30 Tue 1.46 ### 1.46 ### 53,184 38,824 82.1 82.1 0.0
2021-Mar-29 Mon 1.44 1.45 1.44 1.45 150,925 218,086 ### ### ###
2021-Mar-26 Fri ### 1.43 ### 1.43 70.8 70.8 0.1
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed 1.42 1.44 1.42 1.42 88,223 126,158 69.0 69.0 ###
2021-Mar-23 Tue 1.44 1.44 1.44 1.44 39,620 57,052 71.8 71.8 0.1
2021-Mar-22 Mon 1.425 1.44 1.425 1.43 ### ### 0.1
2021-Mar-19 Fri 1.41 1.42 1.41 ### 65.9 65.9 0.0
2021-Mar-18 Thu 1.4 1.4 1.4 1.4 ### ### ###
2021-Mar-17 Wed 1.41 1.41 1.4 1.4 181,523 ### ### ### ###
2021-Mar-16 Tue 1.4 1.4 ### 1.4 59.6 59.6 ###
2021-Mar-15 Mon ### 1.4 ### 1.385 18,445 ### ### ### 0.1
2021-Mar-12 Fri 1.4 1.4 ### ### ### ### 0.0
2021-Mar-11 Thu 1.4 1.4 ### ### 133,553 93,487 38.9 38.9 0.0
2021-Mar-10 Wed 1.4 1.4 1.4 1.4 584 ### 68.1 68.1 ###
2021-Mar-09 Tue ### 1.41 ### 1.4 80.0 80.0 ###
2021-Mar-08 Mon ### ### ### ### 41.4 41.4 0.0
2021-Mar-05 Fri 1.4 1.4 ### ### 37.0 37.0 0.0
2021-Mar-04 Thu 1.4 1.4 ### 1.4 ### ### ###
2021-Mar-03 Wed 1.41 1.41 ### ### 18,421 12,986 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 67,345 0 78.3 78.3 0.0
2021-Mar-01 Mon 1.4 ### 1.4 ### 89,086 ### ### ### 0.0
2021-Feb-26 Fri 1.41 1.42 1.4 1.4 ### ### ###
2021-Feb-25 Thu 1.41 1.43 1.41 1.42 ### ### ###
2021-Feb-24 Wed 1.42 1.43 1.41 1.41 83,521 ### 45.3 45.3 ###
2021-Feb-23 Tue 1.42 1.44 1.42 1.43 71.8 71.8 0.1
2021-Feb-22 Mon 1.425 1.425 1.4 ### 33.8 33.8 0.0
2021-Feb-19 Fri 1.43 1.43 1.42 1.42 ### ### ###
2021-Feb-18 Thu 1.425 1.44 1.42 1.42 46.6 46.6 ###
2021-Feb-17 Wed 1.41 1.42 1.41 1.42 238,054 336,846 77.4 77.4 ###
2021-Feb-16 Tue 1.4 1.41 ### 1.41 ### ### ###
2021-Feb-15 Mon 1.4 1.4 ### 1.4 29,885 ### 62.6 62.6 ###
2021-Feb-12 Fri ### ### 1.385 ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### 1.385 ### 105,481 73,045 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### 1.4 ### ### 218,878 ### 36.5 36.5 0.0
2021-Feb-08 Mon ### ### ### ### 57,424 0 36.4 36.4 0.0
2021-Feb-05 Fri ### ### ### ### 47,653 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 51,125 0 77.6 77.6 0.0
2021-Feb-03 Wed ### ### ### ### 59,073 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 79,044 0 52.7 52.7 0.0
2021-Jan-27 Wed ### 1.385 ### 1.385 ### ### 0.1
2021-Jan-25 Mon ### ### ### ### 34.9 34.9 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 1.375 ### 1.375 ### 48,221 33,151 ### ### 0.0
2021-Jan-20 Wed ### 1.375 ### 1.375 54,977 ### ### ### 0.1
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### 1.375 ### ### 48.9 48.9 0.0
2021-Jan-15 Fri ### ### 1.355 1.355 27,047 18,324 30.3 30.3 ###
2021-Jan-14 Thu 1.375 1.375 1.375 1.375 77,226 106,185 ### ### 0.1
2021-Jan-13 Wed ### ### 1.355 1.355 21.1 21.1 ###
2021-Jan-12 Tue 1.385 1.385 ### ### ### ### 0.0
2021-Jan-11 Mon 1.385 1.385 1.385 1.385 ### ### 0.1
2021-Jan-08 Fri 1.385 1.385 1.385 1.385 63.3 63.3 0.1
2021-Jan-07 Thu 1.385 1.385 1.385 1.385 68.0 68.0 0.1
2021-Jan-06 Wed 1.385 1.385 ### 1.385 70.4 70.4 0.1
2021-Jan-05 Tue ### 1.385 ### ### 36,755 25,452 ### ### 0.0
2021-Jan-04 Mon ### ### ### 1.385 28.3 28.3 0.1
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### ### ### 0.0
2020-Dec-21 Mon ### 1.385 ### 1.385 80.6 80.6 0.1
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu 1.375 ### ### ### 49,050 0 37.0 37.0 0.0
2020-Dec-16 Wed ### ### ### ### 54,050 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 24,078 0 44.8 44.8 0.0
2020-Dec-14 Mon ### 1.4 ### 1.4 ### ### ###
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 11,283 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 32.6 32.6 0.0
2020-Dec-08 Tue 1.4 1.4 1.385 1.385 12,150 ### 31.9 31.9 0.1
2020-Dec-07 Mon ### 1.4 ### 1.4 36,629 25,640 75.6 75.6 ###
2020-Dec-04 Fri 1.4 1.4 1.385 1.4 65.0 65.0 ###
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed 1.385 1.4 1.385 ### ### ### 0.0
2020-Dec-01 Tue 1.385 1.385 1.385 1.385 ### ### 0.1
2020-Nov-30 Mon 1.4 1.4 ### ### 46.3 46.3 0.0
2020-Nov-27 Fri 1.4 1.4 ### ### 17,050 ### 32.8 32.8 0.0
2020-Nov-26 Thu 1.4 1.42 1.4 ### ### ### 0.0
2020-Nov-25 Wed ### 1.44 1.375 ### 83,549 ### 39.6 39.6 0.0
2020-Nov-24 Tue ### ### ### 1.375 35.5 35.5 0.1
2020-Nov-23 Mon ### 1.375 ### ### 66,346 ### ### ### 0.0
2020-Nov-20 Fri ### 1.375 ### 1.375 84.6 84.6 0.1
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### 1.345 ### 86,876 58,424 31.0 31.0 0.0
2020-Nov-17 Tue 1.385 ### ### ### 89,044 0 67.4 67.4 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 82.2 82.2 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### 1.325 ### 1.325 74.8 74.8 0.1
2020-Nov-09 Mon 1.28 ### 1.28 ### 10,180 ### 62.8 62.8 0.0
2020-Nov-06 Fri 1.28 1.28 1.26 1.26 12,985 ### 21.8 21.8 ###
2020-Nov-05 Thu 1.26 1.26 1.26 1.26 48,480 61,084 62.3 62.3 ###
2020-Nov-04 Wed 1.275 1.275 1.25 1.25 7,025 ### 19.5 19.5 ###
2020-Nov-03 Tue 1.245 1.28 1.245 1.26 67.2 67.2 ###
2020-Nov-02 Mon 1.245 1.245 1.245 1.245 0 0.1
2020-Oct-30 Fri 1.255 1.26 1.24 1.245 ### ### 0.1
2020-Oct-29 Thu 1.26 1.28 1.26 1.28 ### ### ###
2020-Oct-28 Wed 1.26 1.28 1.26 1.28 75.2 75.2 ###
2020-Oct-27 Tue 1.28 1.28 1.255 1.255 34,642 ### ### ### ###
2020-Oct-26 Mon 1.285 ### 1.28 1.28 49.5 49.5 ###
2020-Oct-23 Fri 1.26 ### 1.26 1.26 70.2 70.2 ###
2020-Oct-22 Thu 1.28 1.28 1.28 1.28 ### ### ###
2020-Oct-21 Wed 1.28 ### 1.28 ### ### ### 0.0
2020-Oct-20 Tue 1.27 1.275 1.25 1.275 71.3 71.3 ###
2020-Oct-19 Mon ### ### ### 1.325 36,123 0 31.5 31.5 0.1
2020-Oct-16 Fri ### ### 1.25 1.285 ### ### ###
2020-Oct-15 Thu 1.21 1.27 1.21 1.245 86.6 86.6 0.1
2020-Oct-14 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2020-Oct-13 Tue 1.2 ### 1.2 1.2 69.1 69.1 0.1
2020-Oct-12 Mon ### 1.22 ### 1.22 106,587 ### 88.9 88.9 0.1
2020-Oct-09 Fri ### ### ### ### 2,084 0 60.2 60.2 0.0
2020-Oct-08 Thu 1.155 ### 1.155 ### 13,620 ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 18.6 18.6 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 5,172 0 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### 1.145 ### ### ### ### 0.0
2020-Sep-28 Mon ### 1.145 ### ### 129,573 74,180 22.8 22.8 0.0
2020-Sep-25 Fri ### ### ### ### 77.1 77.1 0.0
2020-Sep-24 Thu ### ### ### ### 75.0 75.0 0.0
2020-Sep-23 Wed ### ### ### ### 73,675 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### 1.125 82.0 82.0 ###
2020-Sep-21 Mon ### ### ### ### 71,350 0 88.5 88.5 0.0
2020-Sep-18 Fri ### ### ### ### 147,572 0 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 202,121 0 65.9 65.9 0.0
2020-Sep-15 Tue ### ### ### ### 83 0 ### ### 0.0
2020-Sep-14 Mon 1.085 ### 1.085 ### 73.1 73.1 0.0
2020-Sep-11 Fri 1.085 1.085 1.085 1.085 ### ### 0.1
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### 1.085 1.055 1.085 109,321 116,973 85.5 85.5 0.1
2020-Sep-08 Tue 1.075 1.075 1.055 ### 26.5 26.5 0.0
2020-Sep-07 Mon 1.075 1.075 ### ### 17,274 9,284 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu 1.075 ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### 1.045 ### 64.0 64.0 0.0
2020-Sep-01 Tue 1.075 1.075 1.075 1.075 0 ###
2020-Aug-31 Mon ### 1.085 1.075 1.075 196,147 ### ### ### ###
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### 1.025 1.025 83,043 42,559 22.0 22.0 ###
2020-Aug-26 Wed ### 1.075 ### ### 36.7 36.7 0.0
2020-Aug-25 Tue ### ### ### 1.075 ### ### ###
2020-Aug-24 Mon ### ### ### ### 61,129 0 77.9 77.9 0.0
2020-Aug-21 Fri ### ### ### ### 28,488 0 64.0 64.0 0.0
2020-Aug-20 Thu 1 1 1 1 33,820 33,820 66.4 66.4 ###
2020-Aug-19 Wed ### 1 ### 1 84,822 ### ### ### ###
2020-Aug-18 Tue ### ### ### ### 34,175 0 27.3 27.3 0.0
2020-Aug-17 Mon ### ### 0.945 ### 79.1 79.1 0.0
2020-Aug-14 Fri ### 0.945 ### 0.945 65.9 65.9 0.1
2020-Aug-13 Thu ### 0.945 ### 0.945 ### ### 0.1
2020-Aug-12 Wed ### ### ### ### 81.9 81.9 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 77,529 0 ### ### 0.0
2020-Aug-07 Fri 0.875 ### 0.875 ### ### ### 0.0
2020-Aug-06 Thu 0.86 0.875 0.86 ### 142,947 ### 68.0 68.0 0.0
2020-Aug-05 Wed 0.86 0.86 0.855 0.86 ### ### ###
2020-Aug-04 Tue 0.86 0.86 0.845 0.845 19,624 16,729 ### ### ###
2020-Aug-03 Mon ### ### 0.85 0.86 41.1 41.1 ###
2020-Jul-31 Fri 0.845 0.87 0.845 0.855 205,259 ### ### ### ###
2020-Jul-30 Thu 0.845 0.845 0.845 0.845 23,759 20,076 67.8 67.8 ###
2020-Jul-29 Wed 0.845 0.845 0.84 0.84 41.9 41.9 ###
2020-Jul-28 Tue 0.845 0.845 0.845 0.845 6,280 ### ### ### ###
2020-Jul-27 Mon 0.845 0.85 0.845 0.85 16,552 14,027 66.3 66.3 ###
2020-Jul-24 Fri ### ### 0.855 0.86 ### ### ###
2020-Jul-23 Thu 0.855 ### 0.85 0.855 41,429 ### 61.7 61.7 ###
2020-Jul-22 Wed 0.825 0.825 0.825 0.825 0 0.1
2020-Jul-21 Tue 0.83 ### 0.825 0.825 22.4 22.4 0.1
2020-Jul-20 Mon 0.855 0.855 0.83 0.83 ### ### ###
2020-Jul-17 Fri 0.83 0.83 0.83 0.83 ### ### ###
2020-Jul-16 Thu 0.855 0.855 0.83 0.83 4,381 ### 19.2 19.2 ###
2020-Jul-15 Wed 0.85 0.85 ### 0.84 ### ### ###
2020-Jul-14 Tue 0.85 0.85 0.85 0.85 78,687 66,883 ### ### ###
2020-Jul-13 Mon 0.88 0.88 0.85 0.85 21.8 21.8 ###
2020-Jul-10 Fri 0.89 0.89 0.89 0.89 1,149 1,022 73.9 73.9 ###
2020-Jul-09 Thu 0.88 0.88 0.88 0.88 3,255 ### 65.5 65.5 0.1
2020-Jul-08 Wed 0.89 0.89 0.885 0.885 ### ### ###
2020-Jul-07 Tue 0.885 0.885 0.885 0.885 ### ### ###
2020-Jul-06 Mon ### ### 0.885 0.885 36,020 ### ### ### ###
2020-Jul-03 Fri 0.89 0.89 0.89 0.89 ### ### ###
2020-Jul-02 Thu 0.875 0.875 0.86 0.86 19.8 19.8 ###
2020-Jul-01 Wed 0.885 0.885 0.885 0.885 ### ### ###
2020-Jun-30 Tue 0.86 0.87 0.825 0.87 152,981 129,651 ### ### 0.1
2020-Jun-29 Mon 0.86 0.89 ### 0.855 ### ### ###
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### 0.87 ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 7,942 0 ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2020-Jun-22 Mon ### 0.925 ### ### 37.4 37.4 0.0
2020-Jun-19 Fri ### ### ### ### 193,022 0 ### ### 0.0
2020-Jun-18 Thu ### ### 0.89 0.89 172,172 ### ### ### ###
2020-Jun-17 Wed 0.945 0.945 0.945 0.945 0 0.1
2020-Jun-16 Tue ### 0.945 ### 0.945 79,421 37,526 89.2 89.2 0.1
2020-Jun-15 Mon ### ### ### ### 15,323 0 ### ### 0.0
2020-Jun-12 Fri ### ### 0.89 ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 52,250 0 ### ### 0.0
2020-Jun-10 Wed ### 0.975 ### ### 111,821 ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 15,373 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 89,173 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 47,128 0 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### 0.925 ### 0.925 ### ### ###
2020-May-28 Thu 0.925 ### ### 0.925 ### ### ###
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue 0.855 0.925 0.855 ### ### ### 0.0
2020-May-25 Mon 0.86 0.86 0.85 0.85 ### ### ###
2020-May-22 Fri 0.83 0.84 0.83 0.84 67,841 56,647 79.5 79.5 ###
2020-May-21 Thu 0.82 0.83 0.81 0.81 ### ### 0.1
2020-May-20 Wed 0.81 0.81 0.8 ### ### ### 0.0
2020-May-19 Tue ### 0.81 0.79 0.8 ### ### 0.1
2020-May-18 Mon 0.775 0.79 0.76 0.77 ### ### 0.1
2020-May-15 Fri 0.77 0.77 0.75 0.755 60,325 45,847 ### ### ###
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed 0.8 0.8 0.78 0.8 140,650 ### 62.5 62.5 0.1
2020-May-12 Tue 0.78 0.8 0.78 0.8 90.6 90.6 0.1
2020-May-11 Mon 0.79 0.79 0.785 0.785 24,925 19,628 27.9 27.9 ###
2020-May-08 Fri 0.77 0.79 0.77 0.79 156,225 121,855 ### ### ###
2020-May-07 Thu 0.77 0.77 ### ### 32.5 32.5 0.0
2020-May-06 Wed 0.75 0.77 0.74 0.77 84.8 84.8 0.1
2020-May-05 Tue ### 0.77 0.74 0.74 41,875 ### 14.2 14.2 0.1
2020-May-04 Mon 0.76 0.76 0.745 0.745 62,127 46,750 ### ### ###
2020-May-01 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2020-Apr-30 Thu 0.76 0.78 0.76 0.78 72.5 72.5 0.1
2020-Apr-29 Wed 0.755 0.755 0.75 0.755 ### ### ###
2020-Apr-28 Tue 0.74 0.76 ### 0.755 ### ### ###
2020-Apr-27 Mon 0.78 0.78 0.755 0.76 ### ### 0.1
2020-Apr-24 Fri 0.77 0.77 0.77 0.77 98,523 ### 65.2 65.2 0.1
2020-Apr-23 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2020-Apr-22 Wed ### ### 0.75 0.75 ### ### ###
2020-Apr-21 Tue 0.77 0.78 0.77 0.77 84.8 84.8 0.1
2020-Apr-20 Mon 0.79 0.8 0.78 0.79 74.5 74.5 ###
2020-Apr-17 Fri 0.755 0.77 0.755 0.77 48,186 36,741 70.7 70.7 0.1
2020-Apr-16 Thu 0.73 0.755 0.72 0.755 178,476 131,626 87.6 87.6 ###
2020-Apr-15 Wed 0.745 0.755 0.73 0.74 ### ### 0.1
2020-Apr-14 Tue 0.71 0.745 0.71 0.73 177,978 129,478 ### ### 0.1
2020-Apr-09 Thu 0.71 0.72 0.7 0.71 102,641 72,875 53.7 53.7 ###
2020-Apr-08 Wed ### 0.7 ### 0.7 ### ### ###
2020-Apr-07 Tue 0.7 ### ### ### ### ### 0.0
2020-Apr-06 Mon ### 0.72 0.685 ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 5,626 0 77.5 77.5 0.0
2020-Apr-02 Thu 0.72 0.725 ### 0.72 65,442 23,722 ### ### ###
2020-Apr-01 Wed ### 0.755 ### 0.74 97.7 97.7 0.1
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 156,659 0 ### ### 0.0
2020-Mar-26 Thu ### ### 0.625 0.625 201,176 ### ### ### 0.0
2020-Mar-25 Wed 0.585 ### 0.58 ### 249,974 ### 85.3 85.3 0.0
2020-Mar-24 Tue 0.52 0.58 ### 0.55 ### ### ###
2020-Mar-23 Mon ### ### 0.5 0.55 363,575 ### 23.2 23.2 ###
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### 0.585 ### 211,742 ### 18.6 18.6 0.0
2020-Mar-18 Wed 0.75 0.75 ### ### ### ### 0.0
2020-Mar-17 Tue 0.7 0.75 ### 0.75 78.1 78.1 ###
2020-Mar-16 Mon 0.82 0.82 0.75 0.75 223,174 ### 23.6 23.6 ###
2020-Mar-13 Fri ### 0.85 ### 0.83 ### ### ###
2020-Mar-12 Thu ### ### 0.855 0.855 47.6 47.6 ###
2020-Mar-11 Wed 0.955 ### ### ### 57,755 0 ### ### 0.0
2020-Mar-10 Tue ### 0.955 0.875 0.955 261,477 239,251 ### ### 0.1
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri 1.025 1.025 1 1 33.4 33.4 ###
2020-Mar-05 Thu 1.045 1.045 ### ### 30.7 30.7 0.0
2020-Mar-04 Wed ### ### ### ### 41.3 41.3 0.0
2020-Mar-03 Tue ### ### 1.025 ### ### ### 0.0
2020-Mar-02 Mon ### ### 1.027 ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 141,180 0 42.3 42.3 0.0
2020-Feb-27 Thu ### 1.125 ### ### 463,174 ### ### ### 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 110,358 0 30.8 30.8 0.0
2020-Feb-24 Mon ### ### ### ### 97,371 0 53.3 53.3 0.0
2020-Feb-21 Fri ### ### ### ### 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### ### ### 0.0
2020-Feb-19 Wed ### ### ### ### 57,059 0 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### ### ### 0.0
2020-Feb-17 Mon ### ### ### ### 28.9 28.9 0.0
2020-Feb-14 Fri ### ### ### ### 53,375 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 18,459 0 70.7 70.7 0.0
2020-Feb-11 Tue ### ### ### ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 29.1 29.1 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 82.4 82.4 0.0
2020-Feb-05 Wed ### ### ### ### 88,943 0 ### ### 0.0
2020-Feb-04 Tue ### ### ### 1.155 ### ### 0.1
2020-Feb-03 Mon ### ### 1.155 ### 38.9 38.9 0.0
2020-Jan-31 Fri ### 1.185 ### ### 90,575 ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 75,081 0 ### ### 0.0
2020-Jan-29 Wed 1.175 1.175 ### ### 29.7 29.7 0.0
2020-Jan-28 Tue ### ### ### ### 98,822 0 ### ### 0.0
2020-Jan-24 Fri 1.2 1.2 ### ### ### ### 0.0
2020-Jan-23 Thu 1.185 1.2 1.185 1.2 ### ### 0.1
2020-Jan-22 Wed ### 1.185 ### 1.185 ### ### 0.1
2020-Jan-21 Tue ### ### ### ### 114,048 0 35.4 35.4 0.0
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### 1.175 ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed 1.155 ### 1.155 ### 71.0 71.0 0.0
2020-Jan-14 Tue 1.155 ### 1.145 1.145 22.7 22.7 ###
2020-Jan-13 Mon 1.155 1.155 ### ### 95,150 54,949 29.7 29.7 0.0
2020-Jan-10 Fri ### ### 1.155 1.155 27.3 27.3 0.1
2020-Jan-09 Thu ### ### 1.155 ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue 1.155 ### 1.155 1.155 82,578 47,688 63.5 63.5 0.1
2020-Jan-06 Mon ### 1.175 ### ### 19.2 19.2 0.0
2020-Jan-03 Fri 1.185 1.185 1.175 1.175 65,777 ### 22.5 22.5 ###
2020-Jan-02 Thu ### 1.185 1.175 1.175 ### ### ###
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 80.7 80.7 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### 1.185 ### 1.185 ### ### 0.1
2019-Dec-13 Fri ### 1.185 ### 1.185 135,474 ### 77.3 77.3 0.1
2019-Dec-12 Thu 1.185 1.185 ### ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 63,042 0 83.4 83.4 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 21.1 21.1 0.0
2019-Dec-04 Wed 1.185 ### ### ### 82.7 82.7 0.0
2019-Dec-03 Tue ### ### ### ### 20,685 0 79.7 79.7 0.0
2019-Dec-02 Mon ### 1.2 ### 1.2 50,422 30,253 ### ### 0.1
2019-Nov-29 Fri 1.2 1.2 ### ### 18.9 18.9 0.0
2019-Nov-28 Thu ### ### ### ### 30.4 30.4 0.0
2019-Nov-27 Wed 1.2 1.2 ### ### 26.0 26.0 0.0
2019-Nov-26 Tue 1.2 1.2 ### ### 40,645 24,387 ### ### 0.0
2019-Nov-25 Mon ### ### 1.2 1.2 ### ### 0.1
2019-Nov-22 Fri 1.225 1.225 ### ### ### ### 0.0
2019-Nov-21 Thu ### 1.225 ### 1.225 ### ### 0.1
2019-Nov-20 Wed 1.225 1.225 ### ### 12,887 ### ### ### 0.0
2019-Nov-19 Tue 1.23 ### 1.225 1.225 30.5 30.5 0.1
2019-Nov-18 Mon 1.225 1.225 1.225 1.225 18,323 22,445 75.9 75.9 0.1
2019-Nov-15 Fri 1.225 1.225 1.225 1.225 3,685 ### 64.0 64.0 0.1
2019-Nov-14 Thu 1.225 1.225 ### ### 72,683 ### ### ### 0.0
2019-Nov-13 Wed 1.23 1.24 1.225 1.24 82.9 82.9 0.1
2019-Nov-12 Tue 1.225 1.225 1.225 1.225 ### ### 0.1
2019-Nov-11 Mon ### 1.225 ### 1.225 77.9 77.9 0.1
2019-Nov-08 Fri 1.23 1.23 ### 1.222 30.5 30.5 0.1
2019-Nov-07 Thu 1.23 1.23 1.23 1.23 525 645 66.2 66.2 0.1
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### 1.23 ### 1.23 82.8 82.8 0.1
2019-Nov-04 Mon 1.23 1.23 ### ### 16,848 ### 23.2 23.2 0.0
2019-Nov-01 Fri 1.24 1.24 1.24 1.24 0 0.1
2019-Oct-31 Thu ### 1.24 ### 1.24 88.7 88.7 0.1
2019-Oct-30 Wed 1.22 1.22 1.21 1.21 ### ### ###
2019-Oct-29 Tue 1.21 1.22 1.21 1.21 42,675 51,850 74.0 74.0 ###
2019-Oct-28 Mon 1.22 1.22 ### 1.21 20,621 12,578 28.5 28.5 ###
2019-Oct-25 Fri ### 1.21 ### 1.21 73.7 73.7 ###
2019-Oct-24 Thu 1.22 1.225 1.21 1.22 26,422 ### 73.7 73.7 0.1
2019-Oct-23 Wed 1.22 1.23 1.22 1.23 80.8 80.8 0.1
2019-Oct-22 Tue ### 1.22 ### 1.22 90,243 55,048 ### ### 0.1
2019-Oct-21 Mon 1.2 1.2 ### ### 73,143 43,885 ### ### 0.0
2019-Oct-18 Fri 1.2 1.2 ### ### 32.4 32.4 0.0
2019-Oct-17 Thu 1.2 1.2 ### 1.2 123,254 73,952 73.4 73.4 0.1
2019-Oct-16 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2019-Oct-15 Tue 1.21 1.21 1.2 1.21 13,428 16,180 ### ### ###
2019-Oct-14 Mon 1.2 1.21 1.2 1.2 33,982 40,948 ### ### 0.1
2019-Oct-11 Fri ### 1.2 ### 1.2 76.8 76.8 0.1
2019-Oct-10 Thu ### ### 1.185 1.185 33.6 33.6 0.1
2019-Oct-09 Wed 1.2 1.2 ### ### 22,581 13,548 ### ### 0.0
2019-Oct-08 Tue 1.21 1.21 1.2 1.2 58,672 ### 27.9 27.9 0.1
2019-Oct-07 Mon ### ### 1.21 1.21 26.1 26.1 ###
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### 65,842 0 16.2 16.2 0.0
2019-Oct-02 Wed 1.2 1.22 1.2 1.22 35,553 ### ### ### 0.1
2019-Oct-01 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2019-Sep-30 Mon 1.21 1.21 1.2 1.2 56,883 68,544 ### ### 0.1
2019-Sep-27 Fri 1.2 ### 1.2 1.2 ### ### 0.1
2019-Sep-26 Thu 1.21 1.21 1.21 1.21 41,558 50,285 75.6 75.6 ###
2019-Sep-25 Wed ### ### ### ### 138,557 0 72.5 72.5 0.0
2019-Sep-24 Tue 1.22 1.22 ### ### 31.5 31.5 0.0
2019-Sep-23 Mon 1.22 1.225 1.21 ### 142,682 ### 30.8 30.8 0.0
2019-Sep-20 Fri 1.21 1.22 ### 1.22 70,874 ### ### ### 0.1
2019-Sep-19 Thu ### 1.225 ### 1.225 ### ### 0.1
2019-Sep-18 Wed 1.22 1.22 1.21 1.21 28.6 28.6 ###
2019-Sep-17 Tue 1.25 1.25 ### 1.22 14.6 14.6 0.1
2019-Sep-16 Mon 1.25 1.25 1.25 1.25 ### ### ###
2019-Sep-13 Fri 1.24 1.25 1.23 1.25 ### ### ###
2019-Sep-12 Thu 1.245 1.255 ### 1.25 88,654 ### 74.5 74.5 ###
2019-Sep-11 Wed 1.24 1.25 1.24 1.245 68.2 68.2 0.1
2019-Sep-10 Tue 1.24 1.24 ### ### 4,654 2,885 35.4 35.4 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 10:36:20 thru 2025-07-12 10:36:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000