Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 10:00:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Daily Prices...

     Prev Section TOC    Company Info for FPC    Limits Next Section


Company Details for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD

Listing Code FPC
Listing Name FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FPC .. Thursday 18th April 2024

FPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-23 Tue 0.955 0.955 0.955 0.955 0 0.1
2024-Apr-22 Mon 0.955 0.955 0.955 0.955 0 0.1
2024-Apr-19 Fri 0.955 0.955 0.955 0.955 0 0.1
2024-Apr-18 Thu ### 0.955 ### 0.955 80.5 80.5 0.1
2024-Apr-17 Wed 0.9525 ### 0.9525 ### 74.4 74.4 0.0
2024-Apr-16 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2024-Apr-15 Mon ### ### ### 0.945 77.7 77.7 0.1
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 24.2 24.2 0.0
2024-Apr-09 Tue ### ### ### ### 17,687 0 ### ### 0.0
2024-Apr-08 Mon ### 0.955 ### ### 19,250 ### ### ### 0.0
2024-Apr-05 Fri 0.885 ### 0.885 ### 98,720 43,683 ### ### 0.0
2024-Apr-04 Thu 0.87 0.88 0.87 0.875 ### ### 0.1
2024-Apr-03 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-Apr-02 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2024-Mar-28 Thu 0.85 0.85 0.85 0.85 0 ###
2024-Mar-27 Wed ### ### 0.85 0.85 85,058 36,149 ### ### ###
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon 0.87 0.87 ### ### ### ### 0.0
2024-Mar-22 Fri 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2024-Mar-21 Thu 0.855 0.87 0.855 ### 89,341 77,056 ### ### 0.0
2024-Mar-20 Wed 0.86 0.86 0.86 0.86 2,377 2,044 71.9 71.9 ###
2024-Mar-19 Tue 0.855 0.86 0.855 0.86 8,958 7,681 ### ### ###
2024-Mar-18 Mon 0.86 ### 0.855 0.855 26,689 ### ### ### ###
2024-Mar-15 Fri 0.855 0.855 0.855 0.855 2,182 ### ### ### ###
2024-Mar-14 Thu 0.855 0.855 0.855 0.855 69.3 69.3 ###
2024-Mar-13 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Mar-12 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Mar-11 Mon 0.85 0.85 0.85 0.85 73.0 73.0 ###
2024-Mar-08 Fri 0.85 ### 0.85 0.85 159,859 67,940 65.8 65.8 ###
2024-Mar-07 Thu 0.825 0.825 0.825 0.825 0 0.1
2024-Mar-06 Wed ### ### 0.825 0.825 25.3 25.3 0.1
2024-Mar-05 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Mar-04 Mon 0.845 0.85 0.845 0.85 11,058 9,371 ### ### ###
2024-Mar-01 Fri 0.84 0.84 ### ### ### ### 0.0
2024-Feb-29 Thu 0.84 0.84 0.84 0.84 61.6 61.6 ###
2024-Feb-28 Wed 0.84 0.84 0.84 0.84 ### ### ###
2024-Feb-27 Tue 0.84 0.84 0.84 0.84 71.5 71.5 ###
2024-Feb-26 Mon 0.84 0.84 0.84 0.84 ### ### ###
2024-Feb-23 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Feb-22 Thu 0.84 0.86 ### 0.86 84.1 84.1 ###
2024-Feb-21 Wed 0.84 0.84 0.84 0.84 11,747 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Feb-19 Mon 0.85 0.85 0.85 0.85 69.6 69.6 ###
2024-Feb-16 Fri 0.84 0.84 0.83 0.83 55,544 46,379 ### ### ###
2024-Feb-15 Thu 0.84 0.84 0.84 0.84 0 ###
2024-Feb-14 Wed 0.86 0.86 0.84 0.84 29,743 25,281 ### ### ###
2024-Feb-13 Tue 0.89 0.89 0.86 0.86 ### ### ###
2024-Feb-12 Mon 0.86 0.86 0.855 0.855 34.5 34.5 ###
2024-Feb-09 Fri 0.86 0.86 0.855 0.855 29.4 29.4 ###
2024-Feb-08 Thu 0.855 0.855 0.855 0.855 66.2 66.2 ###
2024-Feb-07 Wed 0.85 0.85 0.85 0.85 64.4 64.4 ###
2024-Feb-06 Tue 0.85 0.86 0.85 0.86 ### ### ###
2024-Feb-05 Mon 0.86 0.86 0.85 0.85 ### ### ###
2024-Feb-02 Fri 0.85 0.85 0.85 0.85 61.9 61.9 ###
2024-Feb-01 Thu 0.86 0.86 0.86 0.86 73.1 73.1 ###
2024-Jan-31 Wed 0.85 0.87 0.85 0.86 23,084 19,852 74.6 74.6 ###
2024-Jan-30 Tue 0.825 0.825 0.825 0.825 0 0.1
2024-Jan-29 Mon 0.855 0.86 0.825 0.825 67,025 ### 17.0 17.0 0.1
2024-Jan-25 Thu 0.855 ### 0.85 ### 79,750 ### ### ### 0.0
2024-Jan-24 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Jan-23 Tue 0.825 0.86 0.82 0.86 93.0 93.0 ###
2024-Jan-22 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Jan-19 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Jan-18 Thu 0.85 0.86 0.85 0.86 ### ### ###
2024-Jan-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-Jan-16 Tue 0.87 0.87 0.87 0.87 0 0.1
2024-Jan-15 Mon 0.87 0.87 0.87 0.87 70.8 70.8 0.1
2024-Jan-12 Fri 0.86 0.86 0.86 0.86 ### ### ###
2024-Jan-11 Thu 0.85 0.85 0.85 0.85 22,253 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.84 0.85 0.84 0.85 ### ### ###
2024-Jan-09 Tue 0.83 0.84 0.83 0.83 47,348 ### 68.9 68.9 ###
2024-Jan-08 Mon 0.83 0.83 0.83 0.83 77.3 77.3 ###
2024-Jan-05 Fri 0.81 0.81 0.81 0.81 70.5 70.5 0.1
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed 0.81 0.81 ### ### 24,273 ### 36.7 36.7 0.0
2024-Jan-02 Tue 0.81 0.83 0.8 0.83 178,725 ### 84.0 84.0 ###
2023-Dec-29 Fri ### ### ### ### 19,688 0 ### ### 0.0
2023-Dec-28 Thu 0.8 0.81 0.8 0.81 76.7 76.7 0.1
2023-Dec-27 Wed 0.8 0.8 ### ### 45,072 18,028 ### ### 0.0
2023-Dec-22 Fri ### 0.81 ### ### ### ### 0.0
2023-Dec-21 Thu 0.8 ### ### ### 5,253 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.8 0.8 0.79 0.79 25,054 ### 21.8 21.8 ###
2023-Dec-18 Mon 0.81 0.81 0.81 0.81 67.3 67.3 0.1
2023-Dec-15 Fri 0.79 0.81 0.79 0.81 17,259 ### ### ### 0.1
2023-Dec-14 Thu ### 0.81 ### 0.81 ### ### 0.1
2023-Dec-13 Wed ### ### 0.79 ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2023-Dec-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2023-Dec-08 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2023-Dec-07 Thu ### ### 0.83 0.83 24,879 10,324 31.7 31.7 ###
2023-Dec-06 Wed 0.84 0.84 0.84 0.84 58.5 58.5 ###
2023-Dec-05 Tue ### 0.84 ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.83 ### 0.83 ### 73.6 73.6 0.0
2023-Dec-01 Fri 0.82 0.82 0.82 0.82 15,843 ### ### ### 0.1
2023-Nov-30 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Nov-29 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Nov-28 Tue 0.8 ### 0.79 ### 80.4 80.4 0.0
2023-Nov-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2023-Nov-24 Fri 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 0.81 0.82 0.81 ### 75,744 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.8 0.8 27,853 11,141 38.0 38.0 0.1
2023-Nov-17 Fri 0.825 0.825 ### ### 37,781 15,584 16.2 16.2 0.0
2023-Nov-16 Thu 0.825 0.825 0.825 0.825 73.1 73.1 0.1
2023-Nov-15 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon 0.83 0.83 ### ### 77,923 ### 25.4 25.4 0.0
2023-Nov-10 Fri 0.83 0.83 0.83 0.83 5,623 ### 68.8 68.8 ###
2023-Nov-09 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Nov-08 Wed 0.85 0.85 0.85 0.85 ### ### ###
2023-Nov-07 Tue 0.85 0.85 0.85 0.85 1,180 ### ### ### ###
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.84 0.84 0.83 0.83 ### ### ###
2023-Nov-02 Thu 0.81 0.81 0.81 0.81 0 0.1
2023-Nov-01 Wed 0.81 0.81 0.81 0.81 455 ### ### ### 0.1
2023-Oct-31 Tue 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-30 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Oct-27 Fri 0.82 0.82 0.82 0.82 65.2 65.2 0.1
2023-Oct-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Oct-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2023-Oct-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2023-Oct-23 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Oct-20 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Oct-19 Thu ### 0.82 ### ### 27.4 27.4 0.0
2023-Oct-18 Wed ### ### 0.81 0.81 32.0 32.0 0.1
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2023-Oct-12 Thu 0.79 0.79 0.79 0.79 0 ###
2023-Oct-11 Wed 0.81 0.81 0.79 0.79 ### ### ###
2023-Oct-10 Tue 0.79 0.81 0.775 0.775 40,489 32,087 ### ### 0.1
2023-Oct-09 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2023-Oct-06 Fri 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-05 Thu 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-04 Wed 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-03 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Oct-02 Mon 0.825 0.825 0.825 0.825 0 0.1
2023-Sep-29 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Sep-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Sep-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2023-Sep-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2023-Sep-25 Mon 0.82 0.82 0.82 0.82 12,121 ### 66.4 66.4 0.1
2023-Sep-22 Fri 0.8 0.825 0.8 0.825 86.1 86.1 0.1
2023-Sep-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Sep-20 Wed 0.8 0.8 0.77 0.77 66,245 ### ### ### 0.1
2023-Sep-19 Tue 0.825 0.825 0.8 0.8 73,046 59,349 14.9 14.9 0.1
2023-Sep-18 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Sep-15 Fri ### 0.82 ### 0.82 ### ### 0.1
2023-Sep-14 Thu 0.81 ### 0.81 ### 24,121 ### 69.0 69.0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.78 ### 0.78 ### 92.2 92.2 0.0
2023-Sep-11 Mon 0.78 0.78 0.74 0.78 31,382 23,850 ### ### 0.1
2023-Sep-08 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Sep-07 Thu 0.77 0.77 0.77 0.77 75.2 75.2 0.1
2023-Sep-06 Wed 0.77 0.77 0.77 0.77 72.6 72.6 0.1
2023-Sep-05 Tue 0.76 0.77 0.76 0.77 82.2 82.2 0.1
2023-Sep-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Sep-01 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Aug-31 Thu 0.77 0.77 0.77 0.77 67.1 67.1 0.1
2023-Aug-30 Wed 0.78 0.78 0.78 0.78 1,283 ### ### ### 0.1
2023-Aug-29 Tue 0.755 0.755 0.755 0.755 0 ###
2023-Aug-28 Mon 0.76 0.76 0.755 0.755 40.4 40.4 ###
2023-Aug-25 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Aug-24 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Aug-23 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Aug-22 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Aug-21 Mon 0.78 0.78 0.75 0.75 14.5 14.5 ###
2023-Aug-18 Fri ### ### 0.77 0.77 ### ### 0.1
2023-Aug-17 Thu ### ### 0.81 0.81 ### ### 0.1
2023-Aug-16 Wed ### ### 0.81 0.81 ### ### 0.1
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 2,648 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.85 0.85 ### ### 59,773 ### 12.9 12.9 0.0
2023-Aug-07 Mon 0.825 0.825 0.825 0.825 0 0.1
2023-Aug-04 Fri 0.825 0.825 0.825 0.825 67.1 67.1 0.1
2023-Aug-03 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Aug-02 Wed 0.825 0.825 0.825 0.825 2,582 ### 75.3 75.3 0.1
2023-Aug-01 Tue 0.825 0.825 0.825 0.825 67.8 67.8 0.1
2023-Jul-31 Mon 0.825 0.84 0.825 0.84 ### ### ###
2023-Jul-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2023-Jul-27 Thu ### 0.82 ### 0.82 77.2 77.2 0.1
2023-Jul-26 Wed 0.81 0.81 0.81 0.81 0 0.1
2023-Jul-25 Tue 0.81 0.81 0.8075 0.81 55,180 44,626 73.4 73.4 0.1
2023-Jul-24 Mon 0.81 0.81 0.81 0.81 73.3 73.3 0.1
2023-Jul-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2023-Jul-20 Thu 0.8 0.8 0.8 0.8 45,376 ### ### ### 0.1
2023-Jul-19 Wed 0.8 0.81 0.8 0.81 42,585 34,280 ### ### 0.1
2023-Jul-18 Tue 0.8 ### 0.8 0.8 12,472 4,988 73.5 73.5 0.1
2023-Jul-17 Mon 0.8 0.8 0.79 0.8 43,728 ### ### ### 0.1
2023-Jul-14 Fri 0.83 0.83 ### 0.8 37,021 ### 10.5 10.5 0.1
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### 0.81 15,843 0 79.2 79.2 0.1
2023-Jul-11 Tue 0.83 ### 0.825 0.825 ### ### 0.1
2023-Jul-10 Mon 0.84 0.84 0.84 0.84 79.9 79.9 ###
2023-Jul-07 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Jul-06 Thu 0.84 0.84 0.825 0.825 23.9 23.9 0.1
2023-Jul-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2023-Jul-04 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Jul-03 Mon 0.83 0.83 0.83 0.83 ### ### ###
2023-Jun-30 Fri ### 0.81 0.8 0.8 140,847 113,381 24.9 24.9 0.1
2023-Jun-29 Thu 0.78 0.78 0.78 0.78 0 0.1
2023-Jun-28 Wed 0.79 0.79 0.78 0.78 28,874 ### 23.8 23.8 0.1
2023-Jun-27 Tue ### 0.81 0.79 0.79 76,579 ### ### ### ###
2023-Jun-26 Mon 0.83 ### 0.79 0.79 ### ### ###
2023-Jun-23 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jun-22 Thu 0.85 0.85 0.8 0.83 79,629 ### ### ### ###
2023-Jun-21 Wed 0.86 0.86 ### 0.84 49,442 ### ### ### ###
2023-Jun-20 Tue 0.86 0.86 0.86 0.86 19,248 16,553 67.6 67.6 ###
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 8,123 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 6,574 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.885 ### 0.86 0.86 70,148 ### ### ### ###
2023-May-29 Mon 0.885 0.885 0.885 0.885 ### ### ###
2023-May-26 Fri 0.885 0.885 0.885 0.885 ### ### ###
2023-May-25 Thu 0.89 0.89 0.885 0.885 ### ### ###
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon 0.89 ### 0.89 ### 52,575 ### ### ### 0.0
2023-May-19 Fri 0.885 0.885 0.885 0.885 ### ### ###
2023-May-18 Thu 0.88 0.88 0.88 0.88 112,626 ### ### ### 0.1
2023-May-17 Wed 0.885 0.885 0.88 0.88 75,583 ### 31.2 31.2 0.1
2023-May-16 Tue 0.875 0.875 0.875 0.875 0 0.1
2023-May-15 Mon 0.875 0.875 0.875 0.875 0 0.1
2023-May-12 Fri 0.875 0.875 0.875 0.875 0 0.1
2023-May-11 Thu 0.88 0.88 0.875 0.875 13,674 ### 30.9 30.9 0.1
2023-May-10 Wed 0.875 0.875 0.875 0.875 0 0.1
2023-May-09 Tue 0.88 0.88 0.875 0.875 37.9 37.9 0.1
2023-May-08 Mon 0.875 0.875 0.875 0.875 0 0.1
2023-May-05 Fri 0.875 0.875 0.875 0.875 68.2 68.2 0.1
2023-May-04 Thu 0.875 0.875 0.875 0.875 42,754 ### 61.9 61.9 0.1
2023-May-03 Wed 0.885 0.885 0.875 0.875 ### ### 0.1
2023-May-02 Tue 0.89 0.89 ### 0.885 ### ### ###
2023-May-01 Mon 0.89 0.89 0.89 0.89 0 ###
2023-Apr-28 Fri 0.89 0.89 0.89 0.89 ### ### ###
2023-Apr-27 Thu 0.89 0.89 0.89 0.89 70.2 70.2 ###
2023-Apr-26 Wed 0.885 0.885 0.885 0.885 95,947 ### ### ### ###
2023-Apr-24 Mon 0.885 0.885 0.885 0.885 71.6 71.6 ###
2023-Apr-21 Fri 0.885 0.885 0.88 0.885 69.0 69.0 ###
2023-Apr-20 Thu 0.87 0.87 0.87 0.87 17,628 ### ### ### 0.1
2023-Apr-19 Wed 0.86 0.86 0.86 0.86 68.6 68.6 ###
2023-Apr-18 Tue 0.855 0.855 0.85 0.855 72.8 72.8 ###
2023-Apr-17 Mon 0.85 0.85 0.85 0.85 4,682 3,979 ### ### ###
2023-Apr-14 Fri 0.86 0.875 0.85 0.875 75.9 75.9 0.1
2023-Apr-13 Thu 0.86 0.86 0.85 0.855 16,689 ### 30.5 30.5 ###
2023-Apr-12 Wed 0.885 0.885 0.885 0.885 0 ###
2023-Apr-11 Tue 0.86 0.885 0.86 0.885 84.9 84.9 ###
2023-Apr-06 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Apr-05 Wed 0.85 0.85 0.85 0.85 10,321 8,772 ### ### ###
2023-Apr-04 Tue 0.845 0.845 0.845 0.845 0 ###
2023-Apr-03 Mon 0.845 0.845 0.845 0.845 17,524 ### ### ### ###
2023-Mar-31 Fri 0.88 0.88 0.84 0.845 ### ### ###
2023-Mar-30 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Mar-29 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2023-Mar-28 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 1,177 0 70.4 70.4 0.0
2023-Mar-22 Wed 0.89 0.89 0.89 0.89 0 ###
2023-Mar-21 Tue 0.89 0.89 0.89 0.89 ### ### ###
2023-Mar-20 Mon 0.89 0.89 0.89 0.89 9,977 8,879 78.5 78.5 ###
2023-Mar-17 Fri ### ### ### ### 24.2 24.2 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 31.0 31.0 0.0
2023-Mar-14 Tue ### ### ### ### 40.3 40.3 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 77.3 77.3 0.0
2023-Mar-08 Wed ### ### 0.86 ### 150,148 ### ### ### 0.0
2023-Mar-07 Tue 0.945 0.945 0.945 0.945 0 0.1
2023-Mar-06 Mon 0.945 0.945 0.945 0.945 71.4 71.4 0.1
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 68,720 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.945 0.945 0.945 0.945 0 0.1
2023-Feb-22 Wed 0.945 0.945 0.945 0.945 0 0.1
2023-Feb-21 Tue 0.945 0.945 0.945 0.945 0 0.1
2023-Feb-20 Mon ### 0.945 ### 0.945 109,889 51,922 84.1 84.1 0.1
2023-Feb-17 Fri ### ### ### ### 104,428 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 9,677 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 1,053 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.945 0.945 ### ### 150,674 ### 25.4 25.4 0.0
2023-Feb-02 Thu ### ### ### ### 62,755 0 69.0 69.0 0.0
2023-Feb-01 Wed 0.955 0.955 0.955 0.955 0 0.1
2023-Jan-31 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2023-Jan-30 Mon 0.955 0.955 0.955 0.955 23,721 22,653 ### ### 0.1
2023-Jan-27 Fri 0.955 ### 0.955 0.955 45,945 ### 71.2 71.2 0.1
2023-Jan-25 Wed 0.955 0.955 0.955 0.955 0 0.1
2023-Jan-24 Tue ### 0.955 ### 0.955 11,856 ### 70.8 70.8 0.1
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 79.2 79.2 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon 0.985 0.985 ### ### 16,557 8,154 23.1 23.1 0.0
2023-Jan-13 Fri ### ### ### ### 41,283 0 75.3 75.3 0.0
2023-Jan-12 Thu ### ### ### ### 3,524 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 38,826 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.89 0.89 0.89 0.89 1,179 1,049 61.4 61.4 ###
2023-Jan-03 Tue 0.875 0.875 0.875 0.875 0 0.1
2022-Dec-30 Fri 0.89 0.89 0.875 0.875 16.3 16.3 0.1
2022-Dec-29 Thu 0.89 0.89 0.89 0.89 73.1 73.1 ###
2022-Dec-28 Wed 0.89 0.89 0.885 0.89 25,727 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.89 0.89 0.88 0.88 3,284 ### ### ### 0.1
2022-Dec-22 Thu 0.88 0.89 0.88 0.89 35,580 31,488 ### ### ###
2022-Dec-21 Wed 0.86 0.86 0.86 0.86 47,025 40,441 62.2 62.2 ###
2022-Dec-20 Tue 0.83 0.83 0.83 0.83 ### ### ###
2022-Dec-19 Mon 0.84 0.84 0.84 0.84 ### ### ###
2022-Dec-16 Fri 0.845 0.845 0.83 0.83 ### ### ###
2022-Dec-15 Thu ### ### 0.84 0.84 26,320 11,054 20.2 20.2 ###
2022-Dec-14 Wed 0.845 ### 0.845 ### 86.1 86.1 0.0
2022-Dec-13 Tue ### 0.85 ### 0.84 ### ### ###
2022-Dec-12 Mon 0.83 0.83 0.83 0.83 ### ### ###
2022-Dec-09 Fri 0.85 0.85 0.85 0.85 449 381 72.7 72.7 ###
2022-Dec-08 Thu 0.84 0.85 0.84 0.85 ### ### ###
2022-Dec-07 Wed 0.845 0.845 0.845 0.845 0 ###
2022-Dec-06 Tue 0.85 0.85 0.845 0.845 14,551 ### ### ### ###
2022-Dec-05 Mon 0.86 0.86 0.86 0.86 73.8 73.8 ###
2022-Dec-02 Fri 0.86 0.86 0.86 0.86 22,244 19,129 ### ### ###
2022-Dec-01 Thu 0.855 0.86 0.855 0.86 72.9 72.9 ###
2022-Nov-30 Wed 0.85 0.85 0.85 0.85 16,059 13,650 60.7 60.7 ###
2022-Nov-29 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Nov-28 Mon 0.85 0.85 0.85 0.85 14,941 ### ### ### ###
2022-Nov-25 Fri 0.845 0.845 0.845 0.845 24,283 ### ### ### ###
2022-Nov-24 Thu 0.84 0.845 0.82 0.845 56,173 ### 75.6 75.6 ###
2022-Nov-23 Wed 0.845 0.845 0.84 0.84 ### ### ###
2022-Nov-22 Tue ### ### ### ### 13,274 0 70.9 70.9 0.0
2022-Nov-21 Mon 0.85 0.85 0.83 0.83 25.0 25.0 ###
2022-Nov-18 Fri 0.855 0.855 0.825 ### 20.5 20.5 0.0
2022-Nov-17 Thu 0.855 0.855 0.855 0.855 33,179 ### ### ### ###
2022-Nov-16 Wed 0.85 0.85 0.85 0.85 71.8 71.8 ###
2022-Nov-15 Tue 0.855 0.855 0.85 0.85 36.9 36.9 ###
2022-Nov-14 Mon ### ### 0.855 0.855 32.7 32.7 ###
2022-Nov-11 Fri ### ### ### ### 20,872 0 ### ### 0.0
2022-Nov-10 Thu 0.84 0.84 0.84 0.84 0 ###
2022-Nov-09 Wed 0.86 0.86 0.84 0.84 20.3 20.3 ###
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.87 0.87 0.87 0.87 1,628 ### ### ### 0.1
2022-Nov-03 Thu 0.88 0.88 0.88 0.88 0 0.1
2022-Nov-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2022-Nov-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2022-Oct-31 Mon 0.88 0.88 0.88 0.88 0 0.1
2022-Oct-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2022-Oct-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2022-Oct-26 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Oct-25 Tue 0.83 0.83 0.83 0.83 0 ###
2022-Oct-24 Mon 0.85 0.85 0.83 0.83 21.8 21.8 ###
2022-Oct-21 Fri 0.85 0.85 0.85 0.85 72.1 72.1 ###
2022-Oct-20 Thu 0.83 0.83 0.83 0.83 0 ###
2022-Oct-19 Wed 0.83 0.83 0.83 0.83 0 ###
2022-Oct-18 Tue 0.83 0.83 0.83 0.83 0 ###
2022-Oct-17 Mon 0.83 0.83 0.83 0.83 73.7 73.7 ###
2022-Oct-14 Fri 0.83 0.83 0.83 0.83 0 ###
2022-Oct-13 Thu 0.83 0.83 0.83 0.83 0 ###
2022-Oct-12 Wed 0.83 0.83 0.83 0.83 650 ### ### ### ###
2022-Oct-11 Tue 0.84 0.84 0.84 0.84 77.2 77.2 ###
2022-Oct-10 Mon ### ### ### ### 4,485 0 ### ### 0.0
2022-Oct-07 Fri 0.84 0.84 0.84 0.84 4,456 3,743 ### ### ###
2022-Oct-06 Thu 0.84 0.84 0.84 0.84 0 ###
2022-Oct-05 Wed 0.84 0.84 0.84 0.84 62.6 62.6 ###
2022-Oct-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-Oct-03 Mon 0.82 0.82 0.82 0.82 78.4 78.4 0.1
2022-Sep-30 Fri 0.84 0.84 0.84 0.84 67.9 67.9 ###
2022-Sep-29 Thu 0.82 0.82 0.82 0.82 0 0.1
2022-Sep-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-Sep-27 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Sep-26 Mon ### 0.82 ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 378,741 0 ### ### 0.0
2022-Sep-21 Wed 0.85 0.855 0.85 0.855 ### ### ###
2022-Sep-20 Tue 0.86 0.86 0.85 0.85 ### ### ###
2022-Sep-19 Mon 0.86 0.86 0.86 0.86 ### ### ###
2022-Sep-16 Fri ### ### 0.85 0.85 32.0 32.0 ###
2022-Sep-15 Thu 0.89 ### 0.845 0.845 80,889 34,175 ### ### ###
2022-Sep-14 Wed 0.87 0.87 0.87 0.87 0 0.1
2022-Sep-13 Tue 0.885 0.885 0.87 0.87 77,871 ### ### ### 0.1
2022-Sep-12 Mon 0.88 0.88 0.87 0.87 35,748 31,279 32.5 32.5 0.1
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 11,184 0 ### ### 0.0
2022-Sep-07 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2022-Sep-06 Tue 0.87 0.87 0.87 0.87 0 0.1
2022-Sep-05 Mon 0.87 0.875 0.87 0.87 ### ### 0.1
2022-Sep-02 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2022-Sep-01 Thu ### ### 0.88 0.88 ### ### 0.1
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.87 0.89 0.87 0.88 350,849 308,747 ### ### 0.1
2022-Aug-29 Mon 0.875 0.875 0.875 0.875 0 0.1
2022-Aug-26 Fri 0.88 0.88 0.875 0.875 34.8 34.8 0.1
2022-Aug-25 Thu 0.89 0.89 0.88 0.88 27.4 27.4 0.1
2022-Aug-24 Wed 0.89 0.89 0.89 0.89 63.3 63.3 ###
2022-Aug-23 Tue ### ### ### ### 86.4 86.4 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 29.8 29.8 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### 0.9025 126,474 0 36.4 36.4 0.1
2022-Aug-16 Tue ### ### 0.8975 ### 66,948 30,042 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 20.8 20.8 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.89 0.89 ### ### ###
2022-Aug-09 Tue 0.885 0.885 0.885 0.885 1 0 ### ### ###
2022-Aug-08 Mon ### ### ### ### 78.5 78.5 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 1,124 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 15,141 0 ### ### 0.0
2022-Jul-29 Fri 0.89 0.89 0.89 0.89 0 ###
2022-Jul-28 Thu 0.88 0.89 0.88 0.89 66.1 66.1 ###
2022-Jul-27 Wed ### ### ### ### 7,874 0 65.7 65.7 0.0
2022-Jul-26 Tue 0.89 0.89 0.89 0.89 26,871 ### 68.9 68.9 ###
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 7 0 ### ### 0.0
2022-Jul-18 Mon 0.925 0.925 ### ### 38,874 17,979 13.4 13.4 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 13,080 0 77.7 77.7 0.0
2022-Jul-07 Thu ### ### ### ### 141 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 23.5 23.5 0.0
2022-Jul-01 Fri 0.89 ### 0.89 ### 87.1 87.1 0.0
2022-Jun-30 Thu ### ### ### ### 16.2 16.2 0.0
2022-Jun-29 Wed ### ### 0.89 ### 47,573 ### ### ### 0.0
2022-Jun-28 Tue ### ### 0.88 0.88 20.5 20.5 0.1
2022-Jun-27 Mon ### ### ### ### 24,544 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 23,372 0 ### ### 0.0
2022-Jun-23 Thu 1 1 1 1 0 ###
2022-Jun-22 Wed 1 1 1 1 0 ###
2022-Jun-21 Tue 1 1 1 1 0 ###
2022-Jun-20 Mon 1 1 1 1 0 ###
2022-Jun-17 Fri ### ### ### 1 115,845 0 26.4 26.4 ###
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.985 0.985 ### 0.985 78,459 38,641 78.5 78.5 ###
2022-Jun-14 Tue ### ### ### 0.985 ### ### ###
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 1.025 1.025 1.025 1.025 0 ###
2022-Jun-08 Wed 1.025 1.025 1.025 1.025 0 ###
2022-Jun-07 Tue 1.0825 1.085 1.025 1.025 15.4 15.4 ###
2022-Jun-06 Mon ### ### ### ### 58,584 0 33.5 33.5 0.0
2022-Jun-03 Fri 1.085 ### ### ### ### ### 0.0
2022-Jun-02 Thu 1.085 1.085 1.085 1.085 0 0.1
2022-Jun-01 Wed 1.085 1.085 1.085 1.085 ### ### 0.1
2022-May-31 Tue 1.0925 ### 1.0925 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 35.2 35.2 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 37,174 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu 1.085 1.085 ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### 1.085 ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 3,249 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 1,350 0 52.6 52.6 0.0
2022-May-12 Thu 1.145 1.145 1.145 1.145 5,580 6,389 ### ### ###
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2022-May-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2022-May-06 Fri 1.145 1.2 ### 1.2 26,924 16,154 ### ### 0.1
2022-May-05 Thu 1.145 1.145 1.145 1.145 0 ###
2022-May-04 Wed 1.145 1.145 1.145 1.145 5,740 6,572 84.2 84.2 ###
2022-May-03 Tue 1.145 ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 1.185 1.185 ### ### 77,749 ### 27.4 27.4 0.0
2022-Apr-22 Fri ### 1.2 ### 1.2 43,770 ### 77.0 77.0 0.1
2022-Apr-21 Thu ### 1.2 ### ### ### ### 0.0
2022-Apr-20 Wed 1.2 1.2 ### ### ### ### 0.0
2022-Apr-19 Tue 1.22 1.22 1.22 1.22 0 0.1
2022-Apr-14 Thu 1.2 1.22 1.2 1.22 6,970 ### 79.3 79.3 0.1
2022-Apr-13 Wed 1.185 1.185 1.185 1.185 8,550 ### ### ### 0.1
2022-Apr-12 Tue 1.185 1.185 1.185 1.185 0 0.1
2022-Apr-11 Mon 1.21 1.225 1.185 1.185 ### ### 0.1
2022-Apr-08 Fri 1.21 1.21 1.21 1.21 ### ### ###
2022-Apr-07 Thu 1.21 1.21 1.21 1.21 39,150 47,371 ### ### ###
2022-Apr-06 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
2022-Apr-05 Tue ### 1.21 ### 1.21 ### ### ###
2022-Apr-04 Mon 1.22 1.22 ### ### 8,725 5,322 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 9 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 15.6 15.6 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 99,252 0 63.4 63.4 0.0
2022-Mar-17 Thu 1.085 1.085 1.085 1.085 0 0.1
2022-Mar-16 Wed 1.085 1.085 1.085 1.085 0 0.1
2022-Mar-15 Tue ### ### 1.085 1.085 40,074 21,740 44.2 44.2 0.1
2022-Mar-14 Mon ### ### ### ### 2,628 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu 1.085 ### ### ### 41,041 0 ### ### 0.0
2022-Mar-09 Wed 1.085 1.085 1.085 1.085 54.1 54.1 0.1
2022-Mar-08 Tue ### 1.085 1.045 1.085 51,671 55,029 ### ### 0.1
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 25.6 25.6 0.0
2022-Mar-02 Wed ### ### ### ### 65.0 65.0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 80,149 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 1.145 ### ### ### 12.1 12.1 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 5,843 0 73.1 73.1 0.0
2022-Feb-18 Fri ### ### ### ### 1,883 0 61.7 61.7 0.0
2022-Feb-17 Thu 1.125 ### 1.125 ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 10,888 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 61,175 0 87.2 87.2 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 91,545 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 78,287 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 1.085 ### 1.085 1.085 36,874 ### 61.0 61.0 0.1
2022-Feb-07 Mon 1.085 1.085 1.085 1.085 0 0.1
2022-Feb-04 Fri ### 1.085 ### 1.085 ### ### 0.1
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 1.085 ### 1.085 1.085 ### ### 0.1
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri 1.085 1.085 ### ### 26.2 26.2 0.0
2022-Jan-27 Thu 1.085 1.085 1.085 1.085 0 0.1
2022-Jan-25 Tue ### ### 1.085 1.085 70.6 70.6 0.1
2022-Jan-24 Mon ### ### ### ### 68,388 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 72.8 72.8 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 36.3 36.3 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 8,950 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 27.7 27.7 0.0
2022-Jan-11 Tue ### ### ### ### 16,471 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 42,324 0 ### ### 0.0
2022-Jan-07 Fri ### ### 1.075 ### ### ### 0.0
2022-Jan-06 Thu 1.125 1.125 ### ### 878 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 45,377 0 ### ### 0.0
2022-Jan-04 Tue ### 1.1325 ### 1.1325 13,240 ### ### ### ###
2021-Dec-31 Fri ### ### ### ### 17,371 0 ### ### 0.0
2021-Dec-30 Thu 1.1325 1.1325 1.1325 1.1325 83 ### ### ### ###
2021-Dec-29 Wed ### ### ### ### 58.0 58.0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 1,584 0 70.4 70.4 0.0
2021-Dec-16 Thu ### 1.145 ### 1.145 ### ### ###
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### 1.125 1.125 ### ### ###
2021-Dec-09 Thu ### ### ### ### 11,746 0 23.5 23.5 0.0
2021-Dec-08 Wed ### ### ### ### 4,076 0 60.0 60.0 0.0
2021-Dec-07 Tue 1.145 ### 1.145 ### ### ### 0.0
2021-Dec-06 Mon 1.145 ### 1.145 1.145 82.1 82.1 ###
2021-Dec-03 Fri 1.125 ### ### 1.145 52,442 0 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 22:00:09 thru 2024-04-24 22:00:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000