Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 09:40:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Daily Prices...

     Prev Section TOC    Company Info for FPC    Limits Next Section


Company Details for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD

Listing Code FPC
Listing Name FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FPC .. Wednesday 14th May 2025

FPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 38.3 38.3 0.0
2025-May-12 Mon 1 1 ### ### 9,953 4,976 ### ### 0.0
2025-May-09 Fri 1 1 1 1 14,553 14,553 64.1 64.1 ###
2025-May-08 Thu 1 1 1 1 0 ###
2025-May-07 Wed 1 1 1 1 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.955 ### 0.955 ### 10,854 5,182 87.4 87.4 0.0
2025-May-02 Fri 0.985 0.985 0.985 0.985 0 ###
2025-May-01 Thu 0.985 0.985 0.985 0.985 65.9 65.9 ###
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 5,077 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.955 0.955 ### ### 34.1 34.1 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 79.3 79.3 0.0
2025-Apr-14 Mon 0.925 0.925 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 251 0 ### ### 0.0
2025-Apr-10 Thu ### ### 0.89 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 0.9425 ### ### 0.9425 ### ### 0.1
2025-Apr-07 Mon ### ### ### ### 81.2 81.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### 0.975 0.975 ### ### ###
2025-Apr-02 Wed 1 ### 0.985 ### ### ### 0.0
2025-Apr-01 Tue ### ### 0.985 ### 65,921 ### 25.5 25.5 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### 1.045 ### ### 85.6 85.6 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 13,150 0 ### ### 0.0
2025-Mar-25 Tue 1 ### 1 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 8.4 8.4 0.0
2025-Mar-20 Thu 1 ### 1 ### 33,550 16,775 68.9 68.9 0.0
2025-Mar-19 Wed 1 1 1 1 21,453 21,453 69.8 69.8 ###
2025-Mar-18 Tue ### ### ### ### 72.3 72.3 0.0
2025-Mar-17 Mon 1 1 1 1 18,547 18,547 63.6 63.6 ###
2025-Mar-14 Fri ### 1 ### 1 30,780 ### 69.1 69.1 ###
2025-Mar-13 Thu ### ### ### ### 14,729 0 28.6 28.6 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.975 0.975 ### ### 16.4 16.4 0.0
2025-Mar-10 Mon 1 1 1 1 0 ###
2025-Mar-07 Fri ### 1 ### 1 25,081 12,540 ### ### ###
2025-Mar-06 Thu 0.9825 0.9825 0.9825 0.9825 65.5 65.5 ###
2025-Mar-05 Wed ### ### ### ### 1 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon 1 1 ### ### 21.5 21.5 0.0
2025-Feb-28 Fri ### 1.025 1 1 45,421 45,988 40.4 40.4 ###
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 44,672 0 77.2 77.2 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### 1 ### ### ###
2025-Feb-17 Mon ### 1 ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 123,650 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 28,740 0 79.7 79.7 0.0
2025-Feb-12 Wed ### ### ### ### 18,655 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 77.8 77.8 0.0
2025-Feb-10 Mon ### ### 0.945 0.945 27.4 27.4 0.1
2025-Feb-07 Fri ### ### ### ### 122,087 0 ### ### 0.0
2025-Feb-06 Thu 0.9275 0.9275 0.925 0.925 41,828 38,743 ### ### ###
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.875 0.875 0.875 0.875 0 0.1
2025-Jan-24 Fri 0.87 0.875 0.85 0.875 79,054 68,184 ### ### 0.1
2025-Jan-23 Thu ### ### 0.88 0.88 10,988 ### 20.7 20.7 0.1
2025-Jan-22 Wed ### ### ### ### 6,642 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2025-Jan-08 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2025-Jan-07 Tue 0.885 0.885 0.88 0.88 5,141 ### ### ### 0.1
2025-Jan-06 Mon 0.885 0.885 0.885 0.885 0 ###
2025-Jan-03 Fri 0.885 0.885 0.885 0.885 62.1 62.1 ###
2025-Jan-02 Thu 0.885 0.885 0.885 0.885 0 ###
2024-Dec-31 Tue 0.885 0.885 0.885 0.885 ### ### ###
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 327 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 6,429 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 86.5 86.5 0.0
2024-Dec-17 Tue ### ### ### ### 287 0 ### ### 0.0
2024-Dec-16 Mon 0.925 ### 0.9175 ### 16,387 ### 83.3 83.3 0.0
2024-Dec-13 Fri 0.925 ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 82.4 82.4 0.0
2024-Dec-06 Fri 0.875 ### 0.87 ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.87 0.88 69,046 ### 17.1 17.1 0.1
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 19,051 0 36.9 36.9 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 40,581 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 4,351 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-Nov-15 Fri 0.875 0.88 0.875 0.88 12,542 ### 73.6 73.6 0.1
2024-Nov-14 Thu 0.89 0.89 0.87 0.88 ### ### 0.1
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### 0.925 ### ### 41,251 19,078 20.6 20.6 0.0
2024-Nov-08 Fri 0.945 0.945 ### ### 28.3 28.3 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 9,554 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### 0.925 0.925 12.6 12.6 ###
2024-Oct-31 Thu ### ### ### ### 11,129 0 ### ### 0.0
2024-Oct-30 Wed ### 0.975 ### 0.975 42,270 ### ### ### ###
2024-Oct-29 Tue 0.975 0.975 ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.975 ### 4,175 ### ### ### 0.0
2024-Oct-25 Fri 0.975 ### 0.975 ### 97,587 47,573 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 13.2 13.2 0.0
2024-Oct-16 Wed ### ### ### ### 12,543 0 72.3 72.3 0.0
2024-Oct-15 Tue 0.945 ### 0.945 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 5,578 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 8,646 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed 0.87 ### 0.87 0.87 ### ### 0.1
2024-Oct-01 Tue ### ### 0.855 0.855 ### ### ###
2024-Sep-30 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-Sep-27 Fri 0.84 ### 0.84 0.88 118,859 49,920 90.0 90.0 0.1
2024-Sep-26 Thu 0.84 0.84 0.83 0.84 ### ### ###
2024-Sep-25 Wed 0.84 0.84 0.84 0.84 457 383 69.9 69.9 ###
2024-Sep-24 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Sep-23 Mon 0.84 0.84 0.84 0.84 0 ###
2024-Sep-20 Fri 0.83 0.84 0.81 0.84 42,484 35,049 78.0 78.0 ###
2024-Sep-19 Thu 0.845 0.845 0.845 0.845 62.4 62.4 ###
2024-Sep-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-16 Mon 0.82 0.82 0.82 0.82 72.9 72.9 0.1
2024-Sep-13 Fri 0.81 0.81 0.81 0.81 0 0.1
2024-Sep-12 Thu 0.81 0.81 0.81 0.81 0 0.1
2024-Sep-11 Wed 0.81 0.81 0.81 0.81 0 0.1
2024-Sep-10 Tue 0.81 0.81 0.81 0.81 0 0.1
2024-Sep-09 Mon 0.81 0.81 0.81 0.81 0 0.1
2024-Sep-06 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Sep-05 Thu 0.8 0.8 ### ### ### ### 0.0
2024-Sep-04 Wed 0.81 0.81 0.81 0.81 0 0.1
2024-Sep-03 Tue 0.81 0.81 0.81 0.81 68.6 68.6 0.1
2024-Sep-02 Mon 0.81 0.81 0.81 0.81 0 0.1
2024-Aug-30 Fri 0.81 0.81 0.81 0.81 0 0.1
2024-Aug-29 Thu 0.81 0.81 0.81 0.81 7,755 6,281 68.1 68.1 0.1
2024-Aug-28 Wed 0.81 0.81 0.81 0.81 0 0.1
2024-Aug-27 Tue 0.81 0.81 0.81 0.81 0 0.1
2024-Aug-26 Mon 0.82 0.82 0.81 0.81 18,059 ### ### ### 0.1
2024-Aug-23 Fri 0.81 0.81 0.81 0.81 0 0.1
2024-Aug-22 Thu 0.81 0.81 0.81 0.81 0 0.1
2024-Aug-21 Wed 0.82 0.82 0.81 0.81 19.8 19.8 0.1
2024-Aug-20 Tue ### ### 0.82 0.82 23.8 23.8 0.1
2024-Aug-19 Mon 0.84 0.84 0.84 0.84 67.5 67.5 ###
2024-Aug-16 Fri 0.83 0.83 0.83 0.83 0 ###
2024-Aug-15 Thu 0.83 0.83 0.83 0.83 0 ###
2024-Aug-14 Wed 0.84 0.84 0.83 0.83 ### ### ###
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### 0.83 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.83 0.83 0.83 0.83 75.4 75.4 ###
2024-Aug-07 Wed 0.83 0.83 0.8075 0.83 60.4 60.4 ###
2024-Aug-06 Tue ### ### 0.83 0.83 24.1 24.1 ###
2024-Aug-05 Mon 0.88 0.88 ### ### 52,888 23,270 13.5 13.5 0.0
2024-Aug-02 Fri ### ### ### ### 30.5 30.5 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### 0.9075 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 2,375 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 52,457 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 7,026 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 16,684 0 ### ### 0.0
2024-Jul-19 Fri ### ### 0.955 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed 0.9625 0.9625 ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### 0.955 0.955 32.6 32.6 0.1
2024-Jul-12 Fri ### ### ### ### 81.4 81.4 0.0
2024-Jul-11 Thu ### ### 0.9375 0.9375 36,550 ### 23.4 23.4 ###
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### 0.945 0.945 17.7 17.7 0.1
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 0.945 0.945 ### ### 15,657 ### 30.8 30.8 0.0
2024-Jul-01 Mon ### ### ### ### 75.1 75.1 0.0
2024-Jun-28 Fri ### ### ### ### 7,247 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 657 0 10.3 10.3 0.0
2024-Jun-26 Wed 0.985 0.985 ### ### 8,021 3,950 23.8 23.8 0.0
2024-Jun-25 Tue ### 0.985 ### 0.985 22,052 ### ### ### ###
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 30,923 0 76.4 76.4 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 1 1 ### ### 35,550 17,775 ### ### 0.0
2024-Jun-07 Fri 1 1 1 1 66.9 66.9 ###
2024-Jun-06 Thu 1 1 1 1 19,841 19,841 69.5 69.5 ###
2024-Jun-05 Wed 1 1 1 1 5,159 5,159 69.6 69.6 ###
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 74.5 74.5 0.0
2024-May-31 Fri 1 1 1 1 ### ### ###
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 1.025 1.025 ### ### ### ### 0.0
2024-May-24 Fri ### 1.055 1.025 1.025 28.6 28.6 ###
2024-May-23 Thu ### ### ### ### 27,457 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 57,583 0 ### ### 0.0
2024-May-21 Tue ### ### 1 ### 70.5 70.5 0.0
2024-May-20 Mon 1 1 1 1 154,053 154,053 65.3 65.3 ###
2024-May-17 Fri 0.985 ### 0.985 1 59,372 29,240 ### ### ###
2024-May-16 Thu ### ### ### ### 10,320 0 64.2 64.2 0.0
2024-May-15 Wed 0.975 ### 0.9725 ### ### ### 0.0
2024-May-14 Tue ### 0.975 ### 0.975 46,675 22,754 ### ### ###
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 63,325 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 20,574 0 ### ### 0.0
2024-May-03 Fri 0.955 ### ### ### 77,283 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2024-Apr-26 Fri ### 0.955 ### 0.955 87.0 87.0 0.1
2024-Apr-24 Wed ### ### ### ### 77,382 0 ### ### 0.0
2024-Apr-23 Tue 0.955 0.955 0.955 0.955 0 0.1
2024-Apr-22 Mon 0.955 0.955 0.955 0.955 0 0.1
2024-Apr-19 Fri 0.955 0.955 0.955 0.955 0 0.1
2024-Apr-18 Thu ### 0.955 ### 0.955 80.5 80.5 0.1
2024-Apr-17 Wed 0.9525 ### 0.9525 ### 74.4 74.4 0.0
2024-Apr-16 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2024-Apr-15 Mon ### ### ### 0.945 77.7 77.7 0.1
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 24.2 24.2 0.0
2024-Apr-09 Tue ### ### ### ### 17,687 0 ### ### 0.0
2024-Apr-08 Mon ### 0.955 ### ### 19,250 ### ### ### 0.0
2024-Apr-05 Fri 0.885 ### 0.885 ### 98,720 43,683 ### ### 0.0
2024-Apr-04 Thu 0.87 0.88 0.87 0.875 ### ### 0.1
2024-Apr-03 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-Apr-02 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2024-Mar-28 Thu 0.85 0.85 0.85 0.85 0 ###
2024-Mar-27 Wed ### ### 0.85 0.85 85,058 36,149 ### ### ###
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon 0.87 0.87 ### ### ### ### 0.0
2024-Mar-22 Fri 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2024-Mar-21 Thu 0.855 0.87 0.855 ### 89,341 77,056 ### ### 0.0
2024-Mar-20 Wed 0.86 0.86 0.86 0.86 2,377 2,044 71.9 71.9 ###
2024-Mar-19 Tue 0.855 0.86 0.855 0.86 8,958 7,681 ### ### ###
2024-Mar-18 Mon 0.86 ### 0.855 0.855 26,689 ### ### ### ###
2024-Mar-15 Fri 0.855 0.855 0.855 0.855 2,182 ### ### ### ###
2024-Mar-14 Thu 0.855 0.855 0.855 0.855 69.3 69.3 ###
2024-Mar-13 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Mar-12 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Mar-11 Mon 0.85 0.85 0.85 0.85 73.0 73.0 ###
2024-Mar-08 Fri 0.85 ### 0.85 0.85 159,859 67,940 65.8 65.8 ###
2024-Mar-07 Thu 0.825 0.825 0.825 0.825 0 0.1
2024-Mar-06 Wed ### ### 0.825 0.825 25.3 25.3 0.1
2024-Mar-05 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Mar-04 Mon 0.845 0.85 0.845 0.85 11,058 9,371 ### ### ###
2024-Mar-01 Fri 0.84 0.84 ### ### ### ### 0.0
2024-Feb-29 Thu 0.84 0.84 0.84 0.84 61.6 61.6 ###
2024-Feb-28 Wed 0.84 0.84 0.84 0.84 ### ### ###
2024-Feb-27 Tue 0.84 0.84 0.84 0.84 71.5 71.5 ###
2024-Feb-26 Mon 0.84 0.84 0.84 0.84 ### ### ###
2024-Feb-23 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Feb-22 Thu 0.84 0.86 ### 0.86 84.1 84.1 ###
2024-Feb-21 Wed 0.84 0.84 0.84 0.84 11,747 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Feb-19 Mon 0.85 0.85 0.85 0.85 69.6 69.6 ###
2024-Feb-16 Fri 0.84 0.84 0.83 0.83 55,544 46,379 ### ### ###
2024-Feb-15 Thu 0.84 0.84 0.84 0.84 0 ###
2024-Feb-14 Wed 0.86 0.86 0.84 0.84 29,743 25,281 ### ### ###
2024-Feb-13 Tue 0.89 0.89 0.86 0.86 ### ### ###
2024-Feb-12 Mon 0.86 0.86 0.855 0.855 34.5 34.5 ###
2024-Feb-09 Fri 0.86 0.86 0.855 0.855 29.4 29.4 ###
2024-Feb-08 Thu 0.855 0.855 0.855 0.855 66.2 66.2 ###
2024-Feb-07 Wed 0.85 0.85 0.85 0.85 64.4 64.4 ###
2024-Feb-06 Tue 0.85 0.86 0.85 0.86 ### ### ###
2024-Feb-05 Mon 0.86 0.86 0.85 0.85 ### ### ###
2024-Feb-02 Fri 0.85 0.85 0.85 0.85 61.9 61.9 ###
2024-Feb-01 Thu 0.86 0.86 0.86 0.86 73.1 73.1 ###
2024-Jan-31 Wed 0.85 0.87 0.85 0.86 23,084 19,852 74.6 74.6 ###
2024-Jan-30 Tue 0.825 0.825 0.825 0.825 0 0.1
2024-Jan-29 Mon 0.855 0.86 0.825 0.825 67,025 ### 17.0 17.0 0.1
2024-Jan-25 Thu 0.855 ### 0.85 ### 79,750 ### ### ### 0.0
2024-Jan-24 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Jan-23 Tue 0.825 0.86 0.82 0.86 93.0 93.0 ###
2024-Jan-22 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Jan-19 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Jan-18 Thu 0.85 0.86 0.85 0.86 ### ### ###
2024-Jan-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-Jan-16 Tue 0.87 0.87 0.87 0.87 0 0.1
2024-Jan-15 Mon 0.87 0.87 0.87 0.87 70.8 70.8 0.1
2024-Jan-12 Fri 0.86 0.86 0.86 0.86 ### ### ###
2024-Jan-11 Thu 0.85 0.85 0.85 0.85 22,253 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.84 0.85 0.84 0.85 ### ### ###
2024-Jan-09 Tue 0.83 0.84 0.83 0.83 47,348 ### 68.9 68.9 ###
2024-Jan-08 Mon 0.83 0.83 0.83 0.83 77.3 77.3 ###
2024-Jan-05 Fri 0.81 0.81 0.81 0.81 70.5 70.5 0.1
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed 0.81 0.81 ### ### 24,273 ### 36.7 36.7 0.0
2024-Jan-02 Tue 0.81 0.83 0.8 0.83 178,725 ### 84.0 84.0 ###
2023-Dec-29 Fri ### ### ### ### 19,688 0 ### ### 0.0
2023-Dec-28 Thu 0.8 0.81 0.8 0.81 76.7 76.7 0.1
2023-Dec-27 Wed 0.8 0.8 ### ### 45,072 18,028 ### ### 0.0
2023-Dec-22 Fri ### 0.81 ### ### ### ### 0.0
2023-Dec-21 Thu 0.8 ### ### ### 5,253 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.8 0.8 0.79 0.79 25,054 ### 21.8 21.8 ###
2023-Dec-18 Mon 0.81 0.81 0.81 0.81 67.3 67.3 0.1
2023-Dec-15 Fri 0.79 0.81 0.79 0.81 17,259 ### ### ### 0.1
2023-Dec-14 Thu ### 0.81 ### 0.81 ### ### 0.1
2023-Dec-13 Wed ### ### 0.79 ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2023-Dec-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2023-Dec-08 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2023-Dec-07 Thu ### ### 0.83 0.83 24,879 10,324 31.7 31.7 ###
2023-Dec-06 Wed 0.84 0.84 0.84 0.84 58.5 58.5 ###
2023-Dec-05 Tue ### 0.84 ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.83 ### 0.83 ### 73.6 73.6 0.0
2023-Dec-01 Fri 0.82 0.82 0.82 0.82 15,843 ### ### ### 0.1
2023-Nov-30 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Nov-29 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Nov-28 Tue 0.8 ### 0.79 ### 80.4 80.4 0.0
2023-Nov-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2023-Nov-24 Fri 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 0.81 0.82 0.81 ### 75,744 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.8 0.8 27,853 11,141 38.0 38.0 0.1
2023-Nov-17 Fri 0.825 0.825 ### ### 37,781 15,584 16.2 16.2 0.0
2023-Nov-16 Thu 0.825 0.825 0.825 0.825 73.1 73.1 0.1
2023-Nov-15 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon 0.83 0.83 ### ### 77,923 ### 25.4 25.4 0.0
2023-Nov-10 Fri 0.83 0.83 0.83 0.83 5,623 ### 68.8 68.8 ###
2023-Nov-09 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Nov-08 Wed 0.85 0.85 0.85 0.85 ### ### ###
2023-Nov-07 Tue 0.85 0.85 0.85 0.85 1,180 ### ### ### ###
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.84 0.84 0.83 0.83 ### ### ###
2023-Nov-02 Thu 0.81 0.81 0.81 0.81 0 0.1
2023-Nov-01 Wed 0.81 0.81 0.81 0.81 455 ### ### ### 0.1
2023-Oct-31 Tue 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-30 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Oct-27 Fri 0.82 0.82 0.82 0.82 65.2 65.2 0.1
2023-Oct-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Oct-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2023-Oct-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2023-Oct-23 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Oct-20 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Oct-19 Thu ### 0.82 ### ### 27.4 27.4 0.0
2023-Oct-18 Wed ### ### 0.81 0.81 32.0 32.0 0.1
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2023-Oct-12 Thu 0.79 0.79 0.79 0.79 0 ###
2023-Oct-11 Wed 0.81 0.81 0.79 0.79 ### ### ###
2023-Oct-10 Tue 0.79 0.81 0.775 0.775 40,489 32,087 ### ### 0.1
2023-Oct-09 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2023-Oct-06 Fri 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-05 Thu 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-04 Wed 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-03 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Oct-02 Mon 0.825 0.825 0.825 0.825 0 0.1
2023-Sep-29 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Sep-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Sep-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2023-Sep-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2023-Sep-25 Mon 0.82 0.82 0.82 0.82 12,121 ### 66.4 66.4 0.1
2023-Sep-22 Fri 0.8 0.825 0.8 0.825 86.1 86.1 0.1
2023-Sep-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Sep-20 Wed 0.8 0.8 0.77 0.77 66,245 ### ### ### 0.1
2023-Sep-19 Tue 0.825 0.825 0.8 0.8 73,046 59,349 14.9 14.9 0.1
2023-Sep-18 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Sep-15 Fri ### 0.82 ### 0.82 ### ### 0.1
2023-Sep-14 Thu 0.81 ### 0.81 ### 24,121 ### 69.0 69.0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.78 ### 0.78 ### 92.2 92.2 0.0
2023-Sep-11 Mon 0.78 0.78 0.74 0.78 31,382 23,850 ### ### 0.1
2023-Sep-08 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Sep-07 Thu 0.77 0.77 0.77 0.77 75.2 75.2 0.1
2023-Sep-06 Wed 0.77 0.77 0.77 0.77 72.6 72.6 0.1
2023-Sep-05 Tue 0.76 0.77 0.76 0.77 82.2 82.2 0.1
2023-Sep-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2023-Sep-01 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Aug-31 Thu 0.77 0.77 0.77 0.77 67.1 67.1 0.1
2023-Aug-30 Wed 0.78 0.78 0.78 0.78 1,283 ### ### ### 0.1
2023-Aug-29 Tue 0.755 0.755 0.755 0.755 0 ###
2023-Aug-28 Mon 0.76 0.76 0.755 0.755 40.4 40.4 ###
2023-Aug-25 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Aug-24 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Aug-23 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Aug-22 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Aug-21 Mon 0.78 0.78 0.75 0.75 14.5 14.5 ###
2023-Aug-18 Fri ### ### 0.77 0.77 ### ### 0.1
2023-Aug-17 Thu ### ### 0.81 0.81 ### ### 0.1
2023-Aug-16 Wed ### ### 0.81 0.81 ### ### 0.1
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 2,648 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.85 0.85 ### ### 59,773 ### 12.9 12.9 0.0
2023-Aug-07 Mon 0.825 0.825 0.825 0.825 0 0.1
2023-Aug-04 Fri 0.825 0.825 0.825 0.825 67.1 67.1 0.1
2023-Aug-03 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Aug-02 Wed 0.825 0.825 0.825 0.825 2,582 ### 75.3 75.3 0.1
2023-Aug-01 Tue 0.825 0.825 0.825 0.825 67.8 67.8 0.1
2023-Jul-31 Mon 0.825 0.84 0.825 0.84 ### ### ###
2023-Jul-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2023-Jul-27 Thu ### 0.82 ### 0.82 77.2 77.2 0.1
2023-Jul-26 Wed 0.81 0.81 0.81 0.81 0 0.1
2023-Jul-25 Tue 0.81 0.81 0.8075 0.81 55,180 44,626 73.4 73.4 0.1
2023-Jul-24 Mon 0.81 0.81 0.81 0.81 73.3 73.3 0.1
2023-Jul-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2023-Jul-20 Thu 0.8 0.8 0.8 0.8 45,376 ### ### ### 0.1
2023-Jul-19 Wed 0.8 0.81 0.8 0.81 42,585 34,280 ### ### 0.1
2023-Jul-18 Tue 0.8 ### 0.8 0.8 12,472 4,988 73.5 73.5 0.1
2023-Jul-17 Mon 0.8 0.8 0.79 0.8 43,728 ### ### ### 0.1
2023-Jul-14 Fri 0.83 0.83 ### 0.8 37,021 ### 10.5 10.5 0.1
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### 0.81 15,843 0 79.2 79.2 0.1
2023-Jul-11 Tue 0.83 ### 0.825 0.825 ### ### 0.1
2023-Jul-10 Mon 0.84 0.84 0.84 0.84 79.9 79.9 ###
2023-Jul-07 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Jul-06 Thu 0.84 0.84 0.825 0.825 23.9 23.9 0.1
2023-Jul-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2023-Jul-04 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Jul-03 Mon 0.83 0.83 0.83 0.83 ### ### ###
2023-Jun-30 Fri ### 0.81 0.8 0.8 140,847 113,381 24.9 24.9 0.1
2023-Jun-29 Thu 0.78 0.78 0.78 0.78 0 0.1
2023-Jun-28 Wed 0.79 0.79 0.78 0.78 28,874 ### 23.8 23.8 0.1
2023-Jun-27 Tue ### 0.81 0.79 0.79 76,579 ### ### ### ###
2023-Jun-26 Mon 0.83 ### 0.79 0.79 ### ### ###
2023-Jun-23 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jun-22 Thu 0.85 0.85 0.8 0.83 79,629 ### ### ### ###
2023-Jun-21 Wed 0.86 0.86 ### 0.84 49,442 ### ### ### ###
2023-Jun-20 Tue 0.86 0.86 0.86 0.86 19,248 16,553 67.6 67.6 ###
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 8,123 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 6,574 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.885 ### 0.86 0.86 70,148 ### ### ### ###
2023-May-29 Mon 0.885 0.885 0.885 0.885 ### ### ###
2023-May-26 Fri 0.885 0.885 0.885 0.885 ### ### ###
2023-May-25 Thu 0.89 0.89 0.885 0.885 ### ### ###
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon 0.89 ### 0.89 ### 52,575 ### ### ### 0.0
2023-May-19 Fri 0.885 0.885 0.885 0.885 ### ### ###
2023-May-18 Thu 0.88 0.88 0.88 0.88 112,626 ### ### ### 0.1
2023-May-17 Wed 0.885 0.885 0.88 0.88 75,583 ### 31.2 31.2 0.1
2023-May-16 Tue 0.875 0.875 0.875 0.875 0 0.1
2023-May-15 Mon 0.875 0.875 0.875 0.875 0 0.1
2023-May-12 Fri 0.875 0.875 0.875 0.875 0 0.1
2023-May-11 Thu 0.88 0.88 0.875 0.875 13,674 ### 30.9 30.9 0.1
2023-May-10 Wed 0.875 0.875 0.875 0.875 0 0.1
2023-May-09 Tue 0.88 0.88 0.875 0.875 37.9 37.9 0.1
2023-May-08 Mon 0.875 0.875 0.875 0.875 0 0.1
2023-May-05 Fri 0.875 0.875 0.875 0.875 68.2 68.2 0.1
2023-May-04 Thu 0.875 0.875 0.875 0.875 42,754 ### 61.9 61.9 0.1
2023-May-03 Wed 0.885 0.885 0.875 0.875 ### ### 0.1
2023-May-02 Tue 0.89 0.89 ### 0.885 ### ### ###
2023-May-01 Mon 0.89 0.89 0.89 0.89 0 ###
2023-Apr-28 Fri 0.89 0.89 0.89 0.89 ### ### ###
2023-Apr-27 Thu 0.89 0.89 0.89 0.89 70.2 70.2 ###
2023-Apr-26 Wed 0.885 0.885 0.885 0.885 95,947 ### ### ### ###
2023-Apr-24 Mon 0.885 0.885 0.885 0.885 71.6 71.6 ###
2023-Apr-21 Fri 0.885 0.885 0.88 0.885 69.0 69.0 ###
2023-Apr-20 Thu 0.87 0.87 0.87 0.87 17,628 ### ### ### 0.1
2023-Apr-19 Wed 0.86 0.86 0.86 0.86 68.6 68.6 ###
2023-Apr-18 Tue 0.855 0.855 0.85 0.855 72.8 72.8 ###
2023-Apr-17 Mon 0.85 0.85 0.85 0.85 4,682 3,979 ### ### ###
2023-Apr-14 Fri 0.86 0.875 0.85 0.875 75.9 75.9 0.1
2023-Apr-13 Thu 0.86 0.86 0.85 0.855 16,689 ### 30.5 30.5 ###
2023-Apr-12 Wed 0.885 0.885 0.885 0.885 0 ###
2023-Apr-11 Tue 0.86 0.885 0.86 0.885 84.9 84.9 ###
2023-Apr-06 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Apr-05 Wed 0.85 0.85 0.85 0.85 10,321 8,772 ### ### ###
2023-Apr-04 Tue 0.845 0.845 0.845 0.845 0 ###
2023-Apr-03 Mon 0.845 0.845 0.845 0.845 17,524 ### ### ### ###
2023-Mar-31 Fri 0.88 0.88 0.84 0.845 ### ### ###
2023-Mar-30 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Mar-29 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2023-Mar-28 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 1,177 0 70.4 70.4 0.0
2023-Mar-22 Wed 0.89 0.89 0.89 0.89 0 ###
2023-Mar-21 Tue 0.89 0.89 0.89 0.89 ### ### ###
2023-Mar-20 Mon 0.89 0.89 0.89 0.89 9,977 8,879 78.5 78.5 ###
2023-Mar-17 Fri ### ### ### ### 24.2 24.2 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 31.0 31.0 0.0
2023-Mar-14 Tue ### ### ### ### 40.3 40.3 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 77.3 77.3 0.0
2023-Mar-08 Wed ### ### 0.86 ### 150,148 ### ### ### 0.0
2023-Mar-07 Tue 0.945 0.945 0.945 0.945 0 0.1
2023-Mar-06 Mon 0.945 0.945 0.945 0.945 71.4 71.4 0.1
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 68,720 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.945 0.945 0.945 0.945 0 0.1
2023-Feb-22 Wed 0.945 0.945 0.945 0.945 0 0.1
2023-Feb-21 Tue 0.945 0.945 0.945 0.945 0 0.1
2023-Feb-20 Mon ### 0.945 ### 0.945 109,889 51,922 84.1 84.1 0.1
2023-Feb-17 Fri ### ### ### ### 104,428 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 9,677 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 1,053 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.945 0.945 ### ### 150,674 ### 25.4 25.4 0.0
2023-Feb-02 Thu ### ### ### ### 62,755 0 69.0 69.0 0.0
2023-Feb-01 Wed 0.955 0.955 0.955 0.955 0 0.1
2023-Jan-31 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2023-Jan-30 Mon 0.955 0.955 0.955 0.955 23,721 22,653 ### ### 0.1
2023-Jan-27 Fri 0.955 ### 0.955 0.955 45,945 ### 71.2 71.2 0.1
2023-Jan-25 Wed 0.955 0.955 0.955 0.955 0 0.1
2023-Jan-24 Tue ### 0.955 ### 0.955 11,856 ### 70.8 70.8 0.1
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 79.2 79.2 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon 0.985 0.985 ### ### 16,557 8,154 23.1 23.1 0.0
2023-Jan-13 Fri ### ### ### ### 41,283 0 75.3 75.3 0.0
2023-Jan-12 Thu ### ### ### ### 3,524 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 38,826 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.89 0.89 0.89 0.89 1,179 1,049 61.4 61.4 ###
2023-Jan-03 Tue 0.875 0.875 0.875 0.875 0 0.1
2022-Dec-30 Fri 0.89 0.89 0.875 0.875 16.3 16.3 0.1
2022-Dec-29 Thu 0.89 0.89 0.89 0.89 73.1 73.1 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 21:40:26 thru 2025-05-20 21:40:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000