Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 09:50:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD home page...

     Prev Section TOC    Company Info for FPC    Fundamental Next Section
Listing Code FPC
Listing Name FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for FPC .. Friday 27th November 2020

FPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPC
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 1.085 ### 1.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.5 ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for FPC    Options Next Section

Score Company FPC for Ownership
CtrLinksDateNewsScore
1 an >2020-09-09  2020-09-10 05:18 GMT, Price
Closed at $1.045 		0
Price range $0.6 -> $1.5, for Dates 2017-Mar-22 Wed -> 2020-Sep-09 Wed
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
4< an 2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR
100 %Percentage Franked
 

     Prev Section News    Options owned by FPC    Warrants Next Section
No OPTIONS for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.
     Prev Section Options    Warrants owned by FPC    Charting Next Section
No Warrants for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 1.5 340,254 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPC

     Prev Section Weekly    Format Enhanced Daily Prices for FPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.235
2020-Nov-27 Fri 1.175 1.175 1.175 1.175 9,753 11,459 ### 67.5 5.0
2020-Nov-26 Thu ### ### ### ### 13,358 ### ### ### 5.1
2020-Nov-25 Wed 1.185 1.2 ### 1.2 ### 107,774 ### 78.9 ###
2020-Nov-24 Tue 1.185 1.185 1.185 1.185 ### 18,486 ### ### 5.0
2020-Nov-23 Mon 1.185 ### 1.185 ### ### 39,187 0.4 70.7 ###
2020-Nov-20 Fri ### ### 1.175 1.185 ### 100,177 -0.4 ### 5.0
2020-Nov-19 Thu ### ### ### ### ### 46,452 0.8 74.9 ###
2020-Nov-18 Wed 1.155 1.2 1.155 ### 141,358 166,449 ### 80.8 5.0
2020-Nov-17 Tue 1.155 1.155 ### ### ### 23,049 ### ### ###
2020-Nov-16 Mon 1.155 1.155 1.155 1.155 0 4.9
2020-Nov-13 Fri ### 1.155 ### 1.155 19,021 21,921 ### ### 4.9
2020-Nov-12 Thu ### ### ### ### ### 54,046 ### ### ###
2020-Nov-11 Wed ### 1.175 1.145 1.175 50,725 58,841 0.9 69.6 5.0
2020-Nov-10 Tue ### ### ### ### ### ### 2.3 ### ###
2020-Nov-09 Mon ### ### ### ### 89,049 ### ### ### ###
2020-Nov-06 Fri ### ### ### ### 130,323 143,029 0.5 ### ###
2020-Nov-05 Thu ### ### ### ### ### 47,320 ### 62.3 4.6
2020-Nov-04 Wed ### ### ### ### 0 4.6
2020-Nov-03 Tue ### ### ### ### 57,040 ### 2.3 78.2 4.6
2020-Nov-02 Mon ### ### ### ### 74,884 ### ### ### ###
2020-Oct-30 Fri 1.085 1.085 ### ### 28,550 ### ### 49.1 4.6
2020-Oct-29 Thu ### ### 1.085 1.085 31,480 ### -0.5 ### ###
2020-Oct-28 Wed 1.085 ### 1.085 ### ### 66,228 ### 64.2 4.6
2020-Oct-27 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-26 Mon 1.085 ### 1.085 ### 39,620 43,185 0.9 ### ###
2020-Oct-23 Fri ### 1.085 ### 1.085 81,826 88,576 ### 74.1 ###
2020-Oct-22 Thu ### ### ### ### 109,124 ### ### 76.7 4.6
2020-Oct-21 Wed ### ### ### ### ### ### 1.9 ### 4.6
2020-Oct-20 Tue 1.055 ### 1.055 ### 38,954 ### 0.5 ### ###
2020-Oct-19 Mon ### ### ### ### 44,325 ### 1.0 75.7 ###
2020-Oct-16 Fri ### ### ### ### ### 36,677 ### ### ###
2020-Oct-15 Thu ### ### 1.045 ### 123,274 129,745 1.0 ### ###
2020-Oct-14 Wed ### ### ### ### ### 38,051 ### 74.9 4.5
2020-Oct-13 Tue 1.045 ### 1.045 ### ### 64,429 0.5 73.7 4.5
2020-Oct-12 Mon ### ### ### ### ### ### ### ### 4.5
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 4.5
2020-Oct-08 Thu ### ### ### ### ### 110,821 ### 85.4 ###
2020-Oct-07 Wed ### ### ### ### 49,570 52,048 ### ### 4.5
2020-Oct-06 Tue ### ### ### ### ### ### ### ### 4.5
2020-Oct-05 Mon ### ### ### ### ### 35,275 -0.5 24.3 4.4
2020-Oct-02 Fri ### ### ### ### ### 57,744 -1.9 43.5 4.4
2020-Oct-01 Thu ### ### 1.025 ### 29,220 ### 0.5 67.1 ###
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 ###
2020-Sep-29 Tue 1.045 ### 1.045 ### 55,675 ### ### 84.1 ###
2020-Sep-28 Mon 1.055 1.055 ### ### ### 3,578 -0.5 32.5 4.5
2020-Sep-25 Fri ### ### ### ### ### 525 ### 61.3 4.5
2020-Sep-24 Thu ### ### ### ### ### 20,245 ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### ### ### 0.9 ### ###
2020-Sep-22 Tue 1.055 1.055 1.055 1.055 0 ###
2020-Sep-21 Mon ### ### 1.055 1.055 ### ### ### ### ###
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed 1.075 1.075 ### ### 75,786 ### ### 23.0 ###
2020-Sep-15 Tue ### 1.075 ### 1.075 49,424 ### ### ### 4.6
2020-Sep-14 Mon ### ### ### ### 8,881 ### ### ### ###
2020-Sep-11 Fri ### ### ### ### 54,057 ### ### ### ###
2020-Sep-10 Thu ### 1.055 ### 1.055 29,127 30,656 0.5 ### ###
2020-Sep-09 Wed 1.045 ### 1.045 1.045 ### 83,147 ### 68.4 ###
2020-Sep-08 Tue ### ### 1.045 1.045 ### 31,948 -0.5 ### ###
2020-Sep-07 Mon 1.055 1.055 1.055 1.055 ### 10,251 ### ### ###
2020-Sep-04 Fri ### 1.055 ### 1.055 ### ### 0.5 ### ###
2020-Sep-03 Thu ### ### ### ### ### 46,225 ### ### 4.6
2020-Sep-02 Wed ### ### ### ### 0 ###
2020-Sep-01 Tue ### ### ### ### 20,940 ### ### ### ###
2020-Aug-31 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-28 Fri ### ### ### ### ### ### ### ### 4.4
2020-Aug-27 Thu ### ### ### ### 20,921 ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 19,950 21,346 ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### 58,383 62,177 -0.9 39.3 ###
2020-Aug-24 Mon 1.085 ### ### ### 8,423 ### ### ### 4.6
2020-Aug-21 Fri ### 1.085 ### 1.085 ### ### ### 73.1 ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed ### ### ### ### 40,056 42,859 ### ### ###
2020-Aug-18 Tue ### ### ### ### ### 6,922 ### ### ###
2020-Aug-17 Mon ### ### ### ### ### 11,770 -1.9 20.1 ###
2020-Aug-14 Fri ### ### ### ### ### 7,449 ### ### ###
2020-Aug-13 Thu 1.055 1.055 1.055 1.055 ### 16,473 ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### 109,947 ### ### ### 4.4
2020-Aug-11 Tue ### ### ### ### ### ### ### ### 4.6
2020-Aug-10 Mon ### ### ### ### ### ### ### ### 4.6
2020-Aug-07 Fri ### ### ### 1.075 79,381 ### ### 35.6 4.6
2020-Aug-06 Thu ### ### ### ### 19,821 ### ### ### ###
2020-Aug-05 Wed ### ### ### ### ### 6,240 ### ### 4.4
2020-Aug-04 Tue ### ### ### 1 ### ### ### ### 4.3
2020-Aug-03 Mon ### ### ### ### ### 93,745 -1.9 31.8 ###
2020-Jul-31 Fri ### ### ### ### ### 16,278 ### 76.4 4.6
2020-Jul-30 Thu ### ### ### 1.085 ### ### -0.5 36.3 ###
2020-Jul-29 Wed ### ### ### ### 44,324 ### ### ### 4.6
2020-Jul-28 Tue ### ### ### ### ### ### ### 88.7 4.6
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### ### ### ### ### 4.6
2020-Jul-23 Thu 1.085 ### 1.085 ### 47,058 ### 1.4 73.9 ###
2020-Jul-22 Wed ### 1.085 ### 1.085 ### 105,987 ### 72.7 ###
2020-Jul-21 Tue 1.085 1.085 ### 1.085 ### 41,485 ### 51.4 ###
2020-Jul-20 Mon ### ### ### ### ### ### ### 90.4 4.6
2020-Jul-17 Fri 1.045 ### ### ### ### ### 0.5 ### 4.5
2020-Jul-16 Thu ### ### ### ### ### 46,875 ### ### 4.3
2020-Jul-15 Wed ### ### 1 ### 43,151 ### ### ### 4.3
2020-Jul-14 Tue 1.025 1.025 1 1 131,270 ### ### ### 4.3
2020-Jul-13 Mon ### ### ### ### ### ### ### ### 4.4
2020-Jul-10 Fri ### 1.045 ### 1.045 ### ### ### 80.6 ###
2020-Jul-09 Thu ### ### ### ### 7,223 7,349 2.5 80.6 4.4
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 ###
2020-Jul-07 Tue ### 1.025 ### ### ### 51,251 -1.5 38.3 ###
2020-Jul-06 Mon ### 1 ### ### ### ### 1.0 ### 4.2
2020-Jul-03 Fri ### ### ### ### ### ### 2.7 84.0 4.1
2020-Jul-02 Thu ### 0.925 ### ### ### ### ### ### 3.9
2020-Jul-01 Wed ### ### ### ### ### ### ### ### 3.9
2020-Jun-30 Tue 0.87 ### 0.87 ### ### ### 3.4 84.4 ###
2020-Jun-29 Mon ### ### 0.87 0.875 ### ### -2.8 ### ###
2020-Jun-26 Fri 0.87 ### 0.87 ### 101,188 ### 5.7 90.7 3.9
2020-Jun-25 Thu 0.88 0.88 0.85 0.85 ### 30,275 ### 21.6 ###
2020-Jun-24 Wed 0.89 0.89 0.89 0.89 ### ### ### 67.3 3.8
2020-Jun-23 Tue 0.87 0.89 0.85 0.85 ### ### ### ### ###
2020-Jun-22 Mon 0.89 0.89 0.89 0.89 0 3.8
2020-Jun-19 Fri ### ### 0.875 0.89 ### 44,573 -0.6 31.3 3.8
2020-Jun-18 Thu ### ### 0.89 ### ### ### ### ### 3.8
2020-Jun-17 Wed ### ### ### ### ### 4,148 ### 69.5 3.8
2020-Jun-16 Tue ### ### 0.86 ### ### 16,777 -0.6 24.1 3.8
2020-Jun-15 Mon ### ### ### ### 0 3.9
     Prev Section Enhanced    Basic Format Daily Prices for FPC    Bottom Next Section
Basic Prices for FPC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 09:50:36 thru 2020-11-29 09:50:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000