Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 06:14:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD home page...

     Prev Section TOC    Company Info for FPC    Fundamental Next Section
Listing Code FPC
Listing Name FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for FPC .. Monday 18th March 2024

FPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPC
DATE ### ### ### ### ### ###
SHARE PRICE 0.84 0.825 ### 0.82 0.825 0.77
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.0626 0.955 0.985 0.985 0.985 0.985
Year Low 0.74 0.74 0.74 0.74 0.74 0.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.0626 0.955 0.985 0.985 0.985 0.985
52Week Low 0.74 0.74 0.74 0.74 0.74 0.75

     Prev Section Fundamental    News for FPC    Options Next Section

Score Company FPC for Ownership
CtrLinksDateNewsScore
1 an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
2< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
3< an 2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR
100 %Percentage Franked
 

     Prev Section News    Options owned by FPC    Warrants Next Section
No OPTIONS for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.
     Prev Section Options    Warrants owned by FPC    Charting Next Section
No Warrants for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 378,741 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPC

     Prev Section Weekly    Format Enhanced Daily Prices for FPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-18 Mon 0.86 ### 0.855 0.855 26,689 22,952 -0.6 ### -42.8
2024-Mar-15 Fri 0.855 0.855 0.855 0.855 2,182 ### ### ### -42.8
2024-Mar-14 Thu 0.855 0.855 0.855 0.855 ### 4,275 ### 69.3 -42.8
2024-Mar-13 Wed 0.85 0.85 0.85 0.85 0 -42.5
2024-Mar-12 Tue 0.85 0.85 0.85 0.85 0 -42.5
2024-Mar-11 Mon 0.85 0.85 0.85 0.85 ### ### ### 73.0 -42.5
2024-Mar-08 Fri 0.85 ### 0.85 0.85 159,859 137,079 ### 65.8 -42.5
2024-Mar-07 Thu 0.825 0.825 0.825 0.825 0 -41.3
2024-Mar-06 Wed ### ### 0.825 0.825 ### 12,620 ### 25.3 -41.3
2024-Mar-05 Tue 0.85 0.85 0.85 0.85 0 -42.5
2024-Mar-04 Mon 0.845 0.85 0.845 0.85 11,058 9,371 ### ### -42.5
2024-Mar-01 Fri 0.84 0.84 ### ### ### 7,780 ### ### -41.8
2024-Feb-29 Thu 0.84 0.84 0.84 0.84 ### ### ### 61.6 -42.0
2024-Feb-28 Wed 0.84 0.84 0.84 0.84 ### 2,520 ### ### -42.0
2024-Feb-27 Tue 0.84 0.84 0.84 0.84 ### 1,680 ### 71.5 -42.0
2024-Feb-26 Mon 0.84 0.84 0.84 0.84 ### 2,520 ### ### -42.0
2024-Feb-23 Fri 0.86 0.86 0.86 0.86 0 -43.0
2024-Feb-22 Thu 0.84 0.86 ### 0.86 ### ### 2.4 84.1 -43.0
2024-Feb-21 Wed 0.84 0.84 0.84 0.84 11,747 ### ### 72.6 -42.0
2024-Feb-20 Tue 0.85 0.85 0.85 0.85 0 -42.5
2024-Feb-19 Mon 0.85 0.85 0.85 0.85 ### ### ### 69.6 -42.5
2024-Feb-16 Fri 0.84 0.84 0.83 0.83 55,544 46,379 ### ### -41.5
2024-Feb-15 Thu 0.84 0.84 0.84 0.84 0 -42.0
2024-Feb-14 Wed 0.86 0.86 0.84 0.84 29,743 25,281 -2.3 ### -42.0
2024-Feb-13 Tue 0.89 0.89 0.86 0.86 ### 3,181 -3.4 ### -43.0
2024-Feb-12 Mon 0.86 0.86 0.855 0.855 ### 49,820 -0.6 34.5 -42.8
2024-Feb-09 Fri 0.86 0.86 0.855 0.855 ### ### -0.6 29.4 -42.8
2024-Feb-08 Thu 0.855 0.855 0.855 0.855 ### 1,059 ### 66.2 -42.8
2024-Feb-07 Wed 0.85 0.85 0.85 0.85 ### 96,829 ### 64.4 -42.5
2024-Feb-06 Tue 0.85 0.86 0.85 0.86 ### 26,986 1.2 ### -43.0
2024-Feb-05 Mon 0.86 0.86 0.85 0.85 ### 26,077 ### ### -42.5
2024-Feb-02 Fri 0.85 0.85 0.85 0.85 ### ### ### 61.9 -42.5
2024-Feb-01 Thu 0.86 0.86 0.86 0.86 ### ### ### 73.1 -43.0
2024-Jan-31 Wed 0.85 0.87 0.85 0.86 23,084 19,852 1.2 74.6 -43.0
2024-Jan-30 Tue 0.825 0.825 0.825 0.825 0 -41.3
2024-Jan-29 Mon 0.855 0.86 0.825 0.825 67,025 ### ### 17.0 -41.3
2024-Jan-25 Thu 0.855 ### 0.85 ### 79,750 68,385 1.2 ### -43.3
2024-Jan-24 Wed 0.86 0.86 0.86 0.86 0 -43.0
2024-Jan-23 Tue 0.825 0.86 0.82 0.86 ### 104,889 4.2 93.0 -43.0
2024-Jan-22 Mon 0.86 0.86 0.86 0.86 0 -43.0
2024-Jan-19 Fri 0.86 0.86 0.86 0.86 0 -43.0
2024-Jan-18 Thu 0.85 0.86 0.85 0.86 ### 108,585 1.2 ### -43.0
2024-Jan-17 Wed 0.87 0.87 0.87 0.87 0 -43.5
2024-Jan-16 Tue 0.87 0.87 0.87 0.87 0 -43.5
2024-Jan-15 Mon 0.87 0.87 0.87 0.87 ### 13,050 ### 70.8 -43.5
2024-Jan-12 Fri 0.86 0.86 0.86 0.86 ### ### ### ### -43.0
2024-Jan-11 Thu 0.85 0.85 0.85 0.85 22,253 ### ### 70.3 -42.5
2024-Jan-10 Wed 0.84 0.85 0.84 0.85 ### ### ### ### -42.5
2024-Jan-09 Tue 0.83 0.84 0.83 0.83 47,348 ### ### 68.9 -41.5
2024-Jan-08 Mon 0.83 0.83 0.83 0.83 ### 15,770 ### 77.3 -41.5
2024-Jan-05 Fri 0.81 0.81 0.81 0.81 ### 4,545 ### 70.5 -40.5
2024-Jan-04 Thu ### ### ### ### 0 -40.3
2024-Jan-03 Wed 0.81 0.81 ### ### 24,273 ### ### 36.7 -40.3
2024-Jan-02 Tue 0.81 0.83 0.8 0.83 178,725 ### ### 84.0 -41.5
2023-Dec-29 Fri ### ### ### ### 19,688 15,848 ### ### -40.3
2023-Dec-28 Thu 0.8 0.81 0.8 0.81 ### ### 1.3 76.7 -40.5
2023-Dec-27 Wed 0.8 0.8 ### ### 45,072 35,944 -0.6 ### -39.8
2023-Dec-22 Fri ### 0.81 ### ### ### 41,258 ### ### -40.3
2023-Dec-21 Thu 0.8 ### ### ### 5,253 ### 0.6 ### -40.3
2023-Dec-20 Wed ### ### ### ### ### ### ### ### -40.3
2023-Dec-19 Tue 0.8 0.8 0.79 0.79 25,054 ### -1.3 21.8 -39.5
2023-Dec-18 Mon 0.81 0.81 0.81 0.81 ### ### ### 67.3 -40.5
2023-Dec-15 Fri 0.79 0.81 0.79 0.81 17,259 ### ### ### -40.5
2023-Dec-14 Thu ### 0.81 ### 0.81 ### ### 0.6 ### -40.5
2023-Dec-13 Wed ### ### 0.79 ### ### 10,671 ### 69.0 -39.8
2023-Dec-12 Tue 0.81 0.81 0.81 0.81 0 -40.5
2023-Dec-11 Mon 0.81 0.81 0.81 0.81 0 -40.5
2023-Dec-08 Fri 0.8 0.81 0.8 0.81 ### ### 1.3 ### -40.5
2023-Dec-07 Thu ### ### 0.83 0.83 24,879 ### ### 31.7 -41.5
2023-Dec-06 Wed 0.84 0.84 0.84 0.84 ### ### ### 58.5 -42.0
2023-Dec-05 Tue ### 0.84 ### ### ### ### ### 77.9 -41.8
2023-Dec-04 Mon 0.83 ### 0.83 ### ### ### ### 73.6 -41.8
2023-Dec-01 Fri 0.82 0.82 0.82 0.82 15,843 ### ### ### -41.0
2023-Nov-30 Thu 0.825 0.825 0.82 0.82 ### 8,724 ### ### -41.0
2023-Nov-29 Wed 0.825 0.825 0.825 0.825 ### ### ### ### -41.3
2023-Nov-28 Tue 0.8 ### 0.79 ### ### ### 1.9 80.4 -40.8
2023-Nov-27 Mon 0.8 0.8 0.8 0.8 0 -40.0
2023-Nov-24 Fri 0.8 0.8 0.8 0.8 ### ### ### 67.8 -40.0
2023-Nov-23 Thu ### ### ### ### 0 -39.8
2023-Nov-22 Wed ### ### ### ### ### ### -2.5 ### -39.8
2023-Nov-21 Tue 0.81 0.82 0.81 ### 75,744 ### ### ### -40.8
2023-Nov-20 Mon ### ### 0.8 0.8 27,853 22,352 -0.6 38.0 -40.0
2023-Nov-17 Fri 0.825 0.825 ### ### 37,781 ### -2.4 16.2 -40.3
2023-Nov-16 Thu 0.825 0.825 0.825 0.825 ### ### ### 73.1 -41.3
2023-Nov-15 Wed 0.82 0.82 ### 0.82 ### 23,023 ### ### -41.0
2023-Nov-14 Tue ### ### ### ### 0 -40.8
2023-Nov-13 Mon 0.83 0.83 ### ### 77,923 ### ### 25.4 -40.8
2023-Nov-10 Fri 0.83 0.83 0.83 0.83 5,623 ### ### 68.8 -41.5
2023-Nov-09 Thu 0.85 0.85 0.85 0.85 0 -42.5
2023-Nov-08 Wed 0.85 0.85 0.85 0.85 ### 6,723 ### ### -42.5
2023-Nov-07 Tue 0.85 0.85 0.85 0.85 1,180 ### ### ### -42.5
2023-Nov-06 Mon ### ### ### ### ### ### ### ### -40.8
2023-Nov-03 Fri 0.84 0.84 0.83 0.83 ### 16,274 ### ### -41.5
2023-Nov-02 Thu 0.81 0.81 0.81 0.81 0 -40.5
2023-Nov-01 Wed 0.81 0.81 0.81 0.81 455 ### ### ### -40.5
2023-Oct-31 Tue 0.81 0.81 0.81 0.81 0 -40.5
2023-Oct-30 Mon 0.82 0.82 0.81 0.81 ### ### -1.2 ### -40.5
2023-Oct-27 Fri 0.82 0.82 0.82 0.82 ### ### ### 65.2 -41.0
2023-Oct-26 Thu 0.82 0.82 0.82 0.82 0 -41.0
2023-Oct-25 Wed 0.82 0.82 0.82 0.82 0 -41.0
2023-Oct-24 Tue 0.82 0.82 0.82 0.82 0 -41.0
2023-Oct-23 Mon 0.82 0.82 0.82 0.82 ### 3,280 ### ### -41.0
2023-Oct-20 Fri 0.82 0.82 0.82 0.82 ### ### ### ### -41.0
2023-Oct-19 Thu ### 0.82 ### ### ### 67,656 -1.2 27.4 -40.3
2023-Oct-18 Wed ### ### 0.81 0.81 ### ### ### 32.0 -40.5
2023-Oct-17 Tue ### ### ### ### 0 -41.8
2023-Oct-16 Mon ### ### ### ### ### 4,175 ### ### -41.8
2023-Oct-13 Fri 0.81 0.81 0.8 0.81 ### ### ### ### -40.5
2023-Oct-12 Thu 0.79 0.79 0.79 0.79 0 -39.5
2023-Oct-11 Wed 0.81 0.81 0.79 0.79 ### 4,429 ### ### -39.5
2023-Oct-10 Tue 0.79 0.81 0.775 0.775 40,489 32,087 ### ### -38.8
2023-Oct-09 Mon 0.81 0.81 0.8 0.8 ### ### ### ### -40.0
2023-Oct-06 Fri 0.81 0.81 0.81 0.81 0 -40.5
2023-Oct-05 Thu 0.81 0.81 0.81 0.81 0 -40.5
2023-Oct-04 Wed 0.81 0.81 0.81 0.81 0 -40.5
2023-Oct-03 Tue 0.81 0.81 0.81 0.81 ### ### ### ### -40.5
2023-Oct-02 Mon 0.825 0.825 0.825 0.825 0 -41.3
2023-Sep-29 Fri 0.825 0.825 0.825 0.825 ### ### ### ### -41.3
2023-Sep-28 Thu 0.82 0.82 0.82 0.82 0 -41.0
2023-Sep-27 Wed 0.82 0.82 0.82 0.82 0 -41.0
     Prev Section Enhanced    Basic Format Daily Prices for FPC    Bottom Next Section
Basic Prices for FPC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:14:54 thru 2024-03-19 18:14:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000