Score Company FPC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-15 |   2020-12-15 17:18 GMT, Price Closed at $1.16
| -1 |
Price range $0.6 -> $1.5, for Dates 2017-Mar-22 Wed -> 2020-Dec-15 Tue   |
2 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
4 | < an | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
|
Various chartings for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| 1.5
| 357,840
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FPC
|
Weekly    Format Enhanced Daily Prices for FPC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Feb-26 Fri
| 1.42
| 1.42
| 1.41
| 1.41
| ###
| ###
| ###
| 43.7
| 0.0 |
2021-Feb-25 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| ###
| ###
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| 22,720
| ###
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 1.45
| 1.45
| ###
| ###
| ###
| 100,073
| ###
| 21.2
| 0.0 |
2021-Feb-22 Mon
| 1.46
| 1.46
| 1.45
| 1.45
| ###
| ###
| -0.7
| ###
| 0.0 |
2021-Feb-19 Fri
| 1.42
| 1.45
| 1.42
| 1.45
| 79,151
| 113,581
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 1,320
| 1,881
| ###
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 1.41
| 1.425
| 1.4
| 1.4
| ###
| ###
| ###
| 45.6
| 0.0 |
2021-Feb-16 Tue
| 1.4
| 1.4
| ###
| 1.4
| 41,840
| 58,157
| ###
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| 1.4
| ###
| 1.4
| ###
| 58,379
| 1.4
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 84,248
| ###
| 0.7
| 71.3
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 71,285
| 0.8
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 64.3
| 0.0 |
2021-Feb-01 Mon
| 1.29
| 1.29
| 1.27
| 1.275
| ###
| ###
| ###
| 33.1
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 1.275
| 1.29
| ###
| 73,387
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 90,950
| -0.4
| 48.4
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 15,176
| 0.7
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 1.345
| ###
| 1.345
| ###
| ###
| 1.1
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 67,979
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 1.28
| 1.285
| 27,250
| 35,084
| -0.8
| 29.7
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 65,250
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 48.8
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 80,522
| -0.8
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 157,628
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 59,673
| ###
| 3.1
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.29
| ###
| 1.29
| ###
| 43,185
| 56,680
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 1.28
| 1.285
| 1.28
| 1.285
| 63,150
| 80,989
| ###
| 63.4
| 0.0 |
2021-Jan-04 Mon
| 1.25
| 1.28
| 1.245
| 1.28
| ###
| ###
| ###
| 77.0
| 0.0 |
2020-Dec-31 Thu
| 1.2
| ###
| 1.2
| 1.255
| ###
| ###
| 4.6
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| 1.21
| ###
| 1.21
| ###
| ###
| 2.5
| 85.9
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 357,840
| 418,672
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 1.155
| 1.155
| 233,088
| ###
| -0.9
| 23.5
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 196,841
| 2.7
| 84.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 1.155
| ###
| ###
| 57,581
| -0.4
| ###
| 0.0 |
2020-Dec-18 Fri
| 1.155
| ###
| 1.155
| ###
| 211,121
| 245,428
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.155
| ###
| 4,671
| ###
| ###
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 256,754
| -2.6
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 74,224
| -0.9
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 1.175
| ###
| ###
| -0.4
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 20,727
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 24,273
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| 1.2
| 1.2
| ###
| 1.2
| 84,583
| 101,288
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| 69.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 1.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 25,140
| 29,979
| 0.4
| 73.7
| 0.0 |
2020-Dec-01 Tue
| 1.175
| ###
| 1.175
| ###
| ###
| ###
| 1.3
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 9,753
| 11,459
| ###
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 13,358
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.185
| 1.2
| ###
| 1.2
| ###
| 107,774
| ###
| 78.9
| 0.0 |
2020-Nov-24 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| ###
| 18,486
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.185
| ###
| 1.185
| ###
| ###
| 39,187
| 0.4
| 70.7
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 1.175
| 1.185
| ###
| 100,177
| -0.4
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 46,452
| 0.8
| 74.9
| 0.0 |
2020-Nov-18 Wed
| 1.155
| 1.2
| 1.155
| ###
| 141,358
| 166,449
| ###
| 80.8
| 0.0 |
2020-Nov-17 Tue
| 1.155
| 1.155
| ###
| ###
| ###
| 23,049
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| 1.155
| ###
| 1.155
| 19,021
| 21,921
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 54,046
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 1.175
| 1.145
| 1.175
| 50,725
| 58,841
| 0.9
| 69.6
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 89,049
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 130,323
| 143,029
| 0.5
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 47,320
| ###
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 57,040
| ###
| 2.3
| 78.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 74,884
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.085
| 1.085
| ###
| ###
| 28,550
| ###
| ###
| 49.1
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 1.085
| 1.085
| 31,480
| ###
| -0.5
| ###
| 0.0 |
2020-Oct-28 Wed
| 1.085
| ###
| 1.085
| ###
| ###
| 66,228
| ###
| 64.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.085
| ###
| 1.085
| ###
| 39,620
| 43,185
| 0.9
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 1.085
| ###
| 1.085
| 81,826
| 88,576
| ###
| 74.1
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 109,124
| ###
| ###
| 76.7
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 0.0 |
2020-Oct-20 Tue
| 1.055
| ###
| 1.055
| ###
| 38,954
| ###
| 0.5
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 44,325
| ###
| 1.0
| 75.7
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 36,677
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 1.045
| ###
| 123,274
| 129,745
| 1.0
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 38,051
| ###
| 74.9
| 0.0 |
2020-Oct-13 Tue
| 1.045
| ###
| 1.045
| ###
| ###
| 64,429
| 0.5
| 73.7
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 110,821
| ###
| 85.4
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 49,570
| 52,048
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 35,275
| -0.5
| 24.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 57,744
| -1.9
| 43.5
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 1.025
| ###
| 29,220
| ###
| 0.5
| 67.1
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 1.045
| ###
| 1.045
| ###
| 55,675
| ###
| ###
| 84.1
| 0.0 |
2020-Sep-28 Mon
| 1.055
| 1.055
| ###
| ###
| ###
| 3,578
| -0.5
| 32.5
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 20,245
| ###
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 0.0 |
2020-Sep-22 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| 1.075
| 1.075
| ###
| ###
| 75,786
| ###
| ###
| 23.0
| 0.0 |
2020-Sep-15 Tue
| ###
| 1.075
| ###
| 1.075
| 49,424
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 8,881
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 54,057
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 1.055
| ###
| 1.055
| 29,127
| 30,656
| 0.5
| ###
| 0.0 |
2020-Sep-09 Wed
| 1.045
| ###
| 1.045
| 1.045
| ###
| 83,147
| ###
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 1.045
| 1.045
| ###
| 31,948
| -0.5
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for FPC    Bottom  |
Basic Prices for FPC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 03:05:50 thru 2021-03-01 03:05:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|