 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jun-14 03:20:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD home page...
|
TOC    Company Info for FPC    Fundamental  |
Listing Code
| FPC
|
Listing Name
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for FPC .. Thursday 12th June 2025
FPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company FPC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.81 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
112.5 |
### |
131.25 |
138.89 |
129.86 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.055 |
1.055 |
1.055 |
1.055 |
1.0521 |
Year Low |
|
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1.055 |
1.055 |
1.055 |
1.055 |
1.0521 |
52Week Low |
|
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
|
Fundamental    News for FPC    Options  |
Score Company FPC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-04 |   2025-04-07 02:16 GMT, Price Closed at $0.98
| 1 |
Price range $0.6 -> $1.5, for Dates 2017-Mar-22 Wed -> 2025-Apr-04 Fri   |
2 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
4 | < an | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
|
News    Options owned by FPC    Warrants  |
No OPTIONS for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.
|
Options    Warrants owned by FPC    Charting  |
No Warrants for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FPC
|
Weekly    Format Enhanced Daily Prices for FPC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 109.5 |
2025-Jun-12 Thu
| 1.075
| ###
| ###
| ###
| ###
| 9,647
| ###
| ###
| 109.5 |
2025-Jun-11 Wed
| 1.055
| 1.055
| 1.045
| 1.045
| ###
| ###
| -0.9
| ###
| 104.5 |
2025-Jun-10 Tue
| ###
| ###
| 1.045
| 1.045
| ###
| 60,489
| -3.2
| ###
| 104.5 |
2025-Jun-06 Fri
| ###
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| 1.0325
| ###
| ###
| 1.045
| 70,172
| 72,978
| ###
| ###
| 104.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,186
| ###
| ###
| 101.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 100,729
| 103,750
| ###
| 83.4
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 20,050
| -1.5
| 28.1
| 99.5 |
2025-May-30 Fri
| 1.025
| ###
| 1.025
| ###
| 4,878
| ###
| 0.5
| ###
| ### |
2025-May-29 Thu
| ###
| 1.025
| ###
| 1.025
| 21,152
| ###
| ###
| 82.8
| 102.5 |
2025-May-28 Wed
| ###
| 1.025
| ###
| 1.025
| 5,157
| ###
| ###
| ###
| 102.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 71,580
| -2.5
| 16.6
| 99.5 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,628
| ###
| 69.4
| ### |
2025-May-23 Fri
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,985
| ###
| ###
| 99.5 |
2025-May-21 Wed
| 0.975
| ###
| ###
| ###
| ###
| ###
| 2.1
| 84.5
| 99.5 |
2025-May-20 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 97.5 |
2025-May-19 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| ###
| ###
| 76.5
| 97.5 |
2025-May-16 Fri
| 0.985
| ###
| 0.985
| ###
| ###
| ###
| ###
| 67.8
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 10,585
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 30,573
| ###
| 38.3
| 96.5 |
2025-May-12 Mon
| 1
| 1
| ###
| ###
| 9,953
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| 1
| 1
| 1
| 1
| 14,553
| 14,553
| ###
| 64.1
| ### |
2025-May-08 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2025-May-07 Wed
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 100.5 |
2025-May-05 Mon
| 0.955
| ###
| 0.955
| ###
| 10,854
| ###
| ###
| 87.4
| ### |
2025-May-02 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| 98.5 |
2025-May-01 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| 9,850
| ###
| 65.9
| 98.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 5,077
| 4,823
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.955
| 0.955
| ###
| ###
| ###
| 19,049
| -0.5
| 34.1
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 2,342
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 93.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 13,278
| ###
| 79.3
| 93.5 |
2025-Apr-14 Mon
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 251
| ###
| ###
| ###
| 93.5 |
2025-Apr-10 Thu
| ###
| ###
| 0.89
| ###
| ###
| 125,773
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 17,352
| ###
| ###
| ### |
2025-Apr-08 Tue
| 0.9425
| ###
| ###
| 0.9425
| ###
| ###
| ###
| ###
| 94.3 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 7,952
| 2.2
| 81.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 29,785
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| 97.5 |
2025-Apr-02 Wed
| 1
| ###
| 0.985
| ###
| ###
| 30,455
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| 0.985
| ###
| 65,921
| 66,580
| ###
| 25.5
| 101.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| ###
| 1.045
| ###
| ###
| ###
| 54,042
| 3.0
| 85.6
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 101.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 13,150
| 13,380
| ###
| ###
| ### |
2025-Mar-25 Tue
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 101.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 21,685
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4
| ### |
2025-Mar-20 Thu
| 1
| ###
| 1
| ###
| 33,550
| ###
| ###
| 68.9
| ### |
2025-Mar-19 Wed
| 1
| 1
| 1
| 1
| 21,453
| 21,453
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 30,224
| ###
| 72.3
| ### |
2025-Mar-17 Mon
| 1
| 1
| 1
| 1
| 18,547
| 18,547
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| 1
| ###
| 1
| 30,780
| 30,626
| ###
| 69.1
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 14,729
| ###
| -1.0
| 28.6
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| 0.975
| 0.975
| ###
| ###
| ###
| 31,625
| ###
| 16.4
| 93.5 |
2025-Mar-10 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| 1
| ###
| 1
| 25,081
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.9825
| 0.9825
| 0.9825
| 0.9825
| ###
| 9,825
| ###
| 65.5
| 98.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 69.4
| 99.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| 1
| 1
| ###
| ###
| ###
| 37,189
| ###
| 21.5
| ### |
2025-Feb-28 Fri
| ###
| 1.025
| 1
| 1
| 45,421
| 45,988
| ###
| 40.4
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 46,654
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 44,672
| 45,788
| 1.0
| 77.2
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 41,289
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 123,650
| 121,486
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 28,740
| 27,949
| 1.6
| 79.7
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 18,655
| ###
| ###
| 71.9
| 96.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 77.8
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.945
| 0.945
| ###
| ###
| -0.5
| 27.4
| 94.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 122,087
| 114,151
| ###
| ###
| 93.5 |
2025-Feb-06 Thu
| 0.9275
| 0.9275
| 0.925
| 0.925
| 41,828
| 38,743
| -0.3
| ###
| 92.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 91.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 89.5 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 89.5 |
2025-Jan-28 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 87.5 |
2025-Jan-24 Fri
| 0.87
| 0.875
| 0.85
| 0.875
| 79,054
| 68,184
| 0.6
| ###
| 87.5 |
2025-Jan-23 Thu
| ###
| ###
| 0.88
| 0.88
| 10,988
| 9,779
| -2.2
| 20.7
| 88.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 6,642
| 5,977
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,488
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 88.0 |
2025-Jan-08 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| ###
| ###
| ###
| 88.0 |
2025-Jan-07 Tue
| 0.885
| 0.885
| 0.88
| 0.88
| 5,141
| ###
| ###
| ###
| 88.0 |
2025-Jan-06 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| 88.5 |
2025-Jan-03 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| ###
| ###
| 62.1
| 88.5 |
2025-Jan-02 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| 88.5 |
2024-Dec-31 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| ###
| ###
| ###
| 88.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 327
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 6,429
| 5,786
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 28,271
| -2.2
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.5
| ### |
|
Enhanced    Basic Format Daily Prices for FPC    Bottom  |
Basic Prices for FPC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:20:22 thru 2025-06-14 03:20:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|