eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD home page...
TOC Company Info for FPC Fundamental 
| Listing Code | FPC |
| Listing Name | FAT PROPHETS GLOBAL CONTRARIAN FUND LTD |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Tue Sep 17 18:48:14 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for FPC .. Friday 13th September 2019
FPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 17 18:48:14 AEST 2019
Company Fundamental Data News More Historic Detail for Company FPC
| DATE | 2019-08-28 | 2018-08-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 8.7 | 8.8 | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for FPC Options Score Company FPC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-08-22 | 2019-08-22 21:53 GMT, Price Closed at $0.88 | 3 |
| Price range $0.765 -> $1.5, for Dates 2017-Mar-22 Wed -> 2019-Aug-22 Thu |
||||
News Options owned by FPC Warrants No OPTIONS for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.
Options Warrants owned by FPC Charting No Warrants for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.
Warrants Price Charting Ext_Verification Various chartings for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FPC, compared with All Ords (ASX)
- Max chart for FPC (float)
- BigCharts for FPC (BigCharts)
- Google stats for FPC (Google)
- Max chart for FPC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FPC (Yahoo)
- Financial Highlights for FPC (Reuters)
- Company Announcements, Last 6 months for FPC (ASX)
- Upcoming Company Events for FPC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 40 0.0 MAX 1.5 340,254 99.5
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FPC
Weekly Format Enhanced Daily Prices for FPC Basic
last 120 Days for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042019-Sep-13 Fri ### ### ### ### ### 19,528 ### 68.6 -22.4 2019-Sep-12 Thu 0.885 0.885 0.885 0.885 ### ### ### 70.9 -22.1 2019-Sep-11 Wed 0.88 0.885 0.88 0.885 56,074 49,485 ### ### -22.1 2019-Sep-10 Tue 0.875 0.88 0.875 0.88 ### ### 0.6 ### -22.0 2019-Sep-09 Mon 0.875 0.875 0.875 0.875 0 -21.9 2019-Sep-06 Fri 0.885 0.885 0.875 0.875 18,987 ### ### 23.0 -21.9 2019-Sep-05 Thu 0.87 0.885 0.87 0.885 40,450 ### 1.7 79.0 -22.1 2019-Sep-04 Wed 0.875 0.875 0.87 0.87 16,956 ### -0.6 25.9 -21.8 2019-Sep-03 Tue 0.88 0.88 0.88 0.88 983 ### ### ### -22.0 2019-Sep-02 Mon 0.87 0.87 0.87 0.87 0 -21.8 2019-Aug-30 Fri 0.87 0.87 0.87 0.87 0 -21.8 2019-Aug-29 Thu 0.87 0.87 0.87 0.87 0 -21.8 2019-Aug-28 Wed 0.87 0.87 0.87 0.87 983 855 ### ### -21.8 2019-Aug-27 Tue 0.87 0.87 0.87 0.87 ### ### ### 63.6 -21.8 2019-Aug-26 Mon 0.87 0.87 0.86 ### ### 64,757 -0.6 31.7 -21.6 2019-Aug-23 Fri 0.88 0.88 0.88 0.88 ### 20,240 ### ### -22.0 2019-Aug-22 Thu 0.885 0.885 0.88 0.88 18,350 ### ### ### -22.0 2019-Aug-21 Wed 0.88 0.885 0.88 0.88 31,055 ### ### ### -22.0 2019-Aug-20 Tue 0.89 0.89 0.88 0.88 6,870 6,079 -1.1 22.5 -22.0 2019-Aug-19 Mon ### ### 0.88 0.88 ### 33,725 -1.7 18.8 -22.0 2019-Aug-16 Fri 0.875 0.875 0.875 0.875 ### 8,750 ### ### -21.9 2019-Aug-15 Thu 0.89 0.89 0.875 0.875 ### 48,458 -1.7 ### -21.9 2019-Aug-14 Wed 0.885 0.89 0.885 0.89 ### 48,643 ### ### -22.3 2019-Aug-13 Tue 0.855 0.86 0.855 0.855 ### 9,875 ### 71.9 -21.4 2019-Aug-12 Mon ### ### 0.86 0.86 123,227 106,283 -0.6 ### -21.5 2019-Aug-09 Fri 0.86 ### 0.86 ### ### 22,425 0.6 70.7 -21.6 2019-Aug-08 Thu 0.85 0.86 0.85 0.85 ### ### ### 58.8 -21.3 2019-Aug-07 Wed 0.88 0.88 0.86 0.86 ### ### -2.3 ### -21.5 2019-Aug-06 Tue ### ### 0.87 0.87 95,448 84,471 ### ### -21.8 2019-Aug-05 Mon ### ### ### ### 11,124 ### ### ### -22.5 2019-Aug-02 Fri ### ### ### ### ### 4,525 ### ### -22.6 2019-Aug-01 Thu ### ### ### ### ### 20,547 ### 72.3 -22.6 2019-Jul-31 Wed ### ### ### ### ### ### ### ### -22.6 2019-Jul-30 Tue ### ### ### ### 66,450 59,971 0.6 ### -22.6 2019-Jul-29 Mon 0.88 ### 0.88 ### ### ### 2.3 ### -22.5 2019-Jul-26 Fri 0.88 0.89 0.88 0.89 ### 17,257 ### ### -22.3 2019-Jul-25 Thu 0.87 0.875 0.87 0.875 66,056 ### 0.6 ### -21.9 2019-Jul-24 Wed 0.87 0.87 ### 0.87 ### 81,774 ### ### -21.8 2019-Jul-23 Tue 0.86 0.87 0.86 0.87 ### ### ### 78.5 -21.8 2019-Jul-22 Mon ### ### 0.86 0.86 ### 89,955 -0.6 27.2 -21.5 2019-Jul-19 Fri 0.87 0.87 0.87 0.87 17,145 ### ### 59.0 -21.8 2019-Jul-18 Thu 0.87 0.87 0.85 0.85 ### 179,477 ### ### -21.3 2019-Jul-17 Wed 0.86 0.87 0.86 0.87 ### 17,575 ### 80.6 -21.8 2019-Jul-16 Tue 0.86 0.86 0.85 0.85 103,978 ### ### 23.1 -21.3 2019-Jul-15 Mon 0.855 0.855 0.855 0.855 0 -21.4 2019-Jul-12 Fri 0.855 0.86 0.855 0.855 ### 84,646 ### ### -21.4 2019-Jul-11 Thu 0.85 0.85 0.825 ### ### ### ### ### -20.9 2019-Jul-10 Wed 0.84 0.845 0.84 0.845 ### 21,846 ### 72.8 -21.1 2019-Jul-09 Tue 0.85 0.85 0.84 0.84 134,577 ### -1.2 24.4 -21.0 2019-Jul-08 Mon 0.855 0.855 0.85 0.85 40,755 34,743 -0.6 35.4 -21.3 2019-Jul-05 Fri 0.86 0.86 0.86 0.86 39,342 ### ### ### -21.5 2019-Jul-04 Thu 0.845 0.86 0.84 0.86 ### 70,550 1.8 80.8 -21.5 2019-Jul-03 Wed ### 0.84 ### 0.84 ### ### ### ### -21.0 2019-Jul-02 Tue ### ### 0.83 ### ### 147,685 ### 68.2 -20.9 2019-Jul-01 Mon ### 0.84 ### 0.84 40,359 ### ### ### -21.0 2019-Jun-28 Fri 0.82 0.83 ### ### ### 38,277 ### ### -20.4 2019-Jun-27 Thu ### 0.83 ### ### 173,544 ### ### 83.9 -20.4 2019-Jun-26 Wed 0.78 ### 0.78 0.79 120,441 94,847 1.3 ### -19.8 2019-Jun-25 Tue ### ### 0.78 0.78 ### ### ### 16.8 -19.5 2019-Jun-24 Mon ### ### 0.79 ### 40,854 32,581 -1.2 29.0 -19.9 2019-Jun-21 Fri ### 0.825 ### ### ### ### ### ### -20.1 2019-Jun-20 Thu ### 0.81 ### 0.81 51,553 41,371 1.9 81.6 -20.3 2019-Jun-19 Wed 0.785 ### 0.785 ### ### 82,950 1.3 78.4 -19.9 2019-Jun-18 Tue 0.775 0.78 0.775 0.78 32,845 ### 0.6 76.3 -19.5 2019-Jun-17 Mon 0.775 0.775 0.77 0.77 ### 69,686 -0.6 ### -19.3 2019-Jun-14 Fri 0.775 0.775 0.775 0.775 ### 11,387 ### ### -19.4 2019-Jun-13 Thu 0.77 0.775 0.77 0.775 115,452 89,186 0.6 ### -19.4 2019-Jun-12 Wed 0.78 0.78 ### ### 26,282 ### -1.9 ### -19.1 2019-Jun-11 Tue 0.79 0.79 0.78 0.78 26,970 21,171 ### ### -19.5 2019-Jun-07 Fri 0.79 0.79 0.79 0.79 ### ### ### ### -19.8 2019-Jun-06 Thu 0.79 0.79 0.79 0.79 ### ### ### 71.2 -19.8 2019-Jun-05 Wed 0.79 0.79 0.79 0.79 ### 3,950 ### ### -19.8 2019-Jun-04 Tue 0.79 0.8 0.79 0.8 340,254 ### ### 85.3 -20.0 2019-Jun-03 Mon 0.8 0.8 0.79 0.79 49,653 39,474 -1.3 34.3 -19.8 2019-May-31 Fri 0.79 0.79 0.79 0.79 ### ### ### ### -19.8 2019-May-30 Thu ### 0.825 ### 0.825 59,155 ### 2.5 ### -20.6 2019-May-29 Wed ### ### ### ### 14,076 ### ### ### -20.1 2019-May-28 Tue 0.81 0.81 0.81 0.81 46,820 37,924 ### ### -20.3 2019-May-27 Mon 0.81 0.825 0.81 0.81 45,056 ### ### ### -20.3 2019-May-24 Fri ### ### ### ### 36,387 29,473 -1.2 23.3 -20.1 2019-May-23 Thu ### 0.84 0.81 0.81 ### ### ### 12.0 -20.3 2019-May-22 Wed 0.84 0.84 0.83 0.83 ### 8,183 ### 20.4 -20.8 2019-May-21 Tue 0.82 0.82 0.82 0.82 0 -20.5 2019-May-20 Mon 0.82 0.82 0.81 0.82 ### 68,052 ### 72.1 -20.5 2019-May-17 Fri 0.82 0.82 ### ### ### ### ### ### -20.4 2019-May-16 Thu 0.81 ### 0.81 0.81 77,548 ### ### ### -20.3 2019-May-15 Wed ### 0.82 0.81 0.82 33,555 27,347 ### 70.4 -20.5 2019-May-14 Tue ### ### 0.81 0.81 ### 15,771 ### ### -20.3 2019-May-13 Mon 0.825 0.825 ### ### ### ### ### ### -20.4 2019-May-10 Fri 0.84 0.84 0.825 0.825 ### ### -1.8 17.2 -20.6 2019-May-09 Thu 0.825 0.825 0.82 0.82 ### ### ### 25.9 -20.5 2019-May-08 Wed ### ### 0.81 0.81 ### 8,125 ### ### -20.3 2019-May-07 Tue 0.825 0.825 ### ### 91,772 75,253 ### 22.4 -20.4 2019-May-06 Mon 0.825 0.825 0.825 0.825 ### ### ### 80.0 -20.6 2019-May-03 Fri 0.825 0.825 0.825 0.825 0 -20.6 2019-May-02 Thu 0.845 0.845 0.825 0.825 47,972 40,056 ### ### -20.6 2019-May-01 Wed 0.845 0.845 0.845 0.845 0 -21.1 2019-Apr-30 Tue 0.845 0.845 0.845 0.845 33,858 ### ### 71.4 -21.1 2019-Apr-29 Mon 0.845 0.845 0.845 0.845 ### 8,450 ### ### -21.1 2019-Apr-26 Fri 0.86 0.86 0.86 0.86 ### 11,726 ### ### -21.5 2019-Apr-24 Wed 0.86 0.86 ### 0.845 ### 31,781 -1.7 ### -21.1 2019-Apr-23 Tue 0.87 0.87 ### ### ### ### -0.6 25.2 -21.6 2019-Apr-18 Thu ### 0.87 ### 0.87 ### 11,682 0.6 79.2 -21.8 2019-Apr-17 Wed 0.86 ### 0.86 ### ### 7,342 0.6 ### -21.6 2019-Apr-16 Tue 0.86 0.86 0.855 0.855 ### 20,580 -0.6 ### -21.4 2019-Apr-15 Mon 0.87 0.875 0.86 0.86 68,947 ### -1.1 ### -21.5 2019-Apr-12 Fri 0.86 0.87 0.855 0.855 ### ### -0.6 24.4 -21.4 2019-Apr-11 Thu 0.86 0.86 0.86 0.86 0 -21.5 2019-Apr-10 Wed 0.86 0.86 0.855 0.86 ### 17,585 ### ### -21.5 2019-Apr-09 Tue 0.87 0.87 0.87 0.87 0 -21.8 2019-Apr-08 Mon 0.86 0.87 0.86 0.87 ### ### ### ### -21.8 2019-Apr-05 Fri 0.845 0.86 0.845 0.86 ### ### 1.8 ### -21.5 2019-Apr-04 Thu 0.85 0.85 0.85 0.85 ### 17,850 ### 72.5 -21.3 2019-Apr-03 Wed 0.85 0.855 0.85 0.85 ### ### ### ### -21.3 2019-Apr-02 Tue 0.85 0.85 0.85 0.85 ### ### ### 66.4 -21.3 2019-Apr-01 Mon 0.84 0.84 0.84 0.84 0 -21.0 2019-Mar-29 Fri 0.84 0.84 0.84 0.84 ### ### ### 67.8 -21.0 2019-Mar-28 Thu ### 0.86 ### 0.84 15,883 ### ### 68.8 -21.0 2019-Mar-27 Wed 0.84 0.845 0.84 0.845 ### 26,820 ### ### -21.1 2019-Mar-26 Tue 0.86 0.86 ### ### 10,050 ### ### ### -20.9 Enhanced Basic Format Daily Prices for FPC Bottom Basic Prices for FPC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-17 10:49:59 thru 2019-09-17 10:49:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000