Various chartings for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| 378,741
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FPC
|
Weekly    Format Enhanced Daily Prices for FPC    Basic |
End of day Prices (Enhanced format), last 120 Days for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.86
| ###
| 0.855
| 0.855
| 26,689
| 22,952
| -0.6
| ###
| -42.8 |
2024-Mar-15 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 2,182
| ###
| ###
| ###
| -42.8 |
2024-Mar-14 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| 4,275
| ###
| 69.3
| -42.8 |
2024-Mar-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -42.5 |
2024-Mar-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -42.5 |
2024-Mar-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 73.0
| -42.5 |
2024-Mar-08 Fri
| 0.85
| ###
| 0.85
| 0.85
| 159,859
| 137,079
| ###
| 65.8
| -42.5 |
2024-Mar-07 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| -41.3 |
2024-Mar-06 Wed
| ###
| ###
| 0.825
| 0.825
| ###
| 12,620
| ###
| 25.3
| -41.3 |
2024-Mar-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -42.5 |
2024-Mar-04 Mon
| 0.845
| 0.85
| 0.845
| 0.85
| 11,058
| 9,371
| ###
| ###
| -42.5 |
2024-Mar-01 Fri
| 0.84
| 0.84
| ###
| ###
| ###
| 7,780
| ###
| ###
| -41.8 |
2024-Feb-29 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 61.6
| -42.0 |
2024-Feb-28 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 2,520
| ###
| ###
| -42.0 |
2024-Feb-27 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 1,680
| ###
| 71.5
| -42.0 |
2024-Feb-26 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 2,520
| ###
| ###
| -42.0 |
2024-Feb-23 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -43.0 |
2024-Feb-22 Thu
| 0.84
| 0.86
| ###
| 0.86
| ###
| ###
| 2.4
| 84.1
| -43.0 |
2024-Feb-21 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 11,747
| ###
| ###
| 72.6
| -42.0 |
2024-Feb-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -42.5 |
2024-Feb-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 69.6
| -42.5 |
2024-Feb-16 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 55,544
| 46,379
| ###
| ###
| -41.5 |
2024-Feb-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| -42.0 |
2024-Feb-14 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| 29,743
| 25,281
| -2.3
| ###
| -42.0 |
2024-Feb-13 Tue
| 0.89
| 0.89
| 0.86
| 0.86
| ###
| 3,181
| -3.4
| ###
| -43.0 |
2024-Feb-12 Mon
| 0.86
| 0.86
| 0.855
| 0.855
| ###
| 49,820
| -0.6
| 34.5
| -42.8 |
2024-Feb-09 Fri
| 0.86
| 0.86
| 0.855
| 0.855
| ###
| ###
| -0.6
| 29.4
| -42.8 |
2024-Feb-08 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| 1,059
| ###
| 66.2
| -42.8 |
2024-Feb-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 96,829
| ###
| 64.4
| -42.5 |
2024-Feb-06 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| ###
| 26,986
| 1.2
| ###
| -43.0 |
2024-Feb-05 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| ###
| 26,077
| ###
| ###
| -42.5 |
2024-Feb-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 61.9
| -42.5 |
2024-Feb-01 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| ###
| ###
| 73.1
| -43.0 |
2024-Jan-31 Wed
| 0.85
| 0.87
| 0.85
| 0.86
| 23,084
| 19,852
| 1.2
| 74.6
| -43.0 |
2024-Jan-30 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| -41.3 |
2024-Jan-29 Mon
| 0.855
| 0.86
| 0.825
| 0.825
| 67,025
| ###
| ###
| 17.0
| -41.3 |
2024-Jan-25 Thu
| 0.855
| ###
| 0.85
| ###
| 79,750
| 68,385
| 1.2
| ###
| -43.3 |
2024-Jan-24 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -43.0 |
2024-Jan-23 Tue
| 0.825
| 0.86
| 0.82
| 0.86
| ###
| 104,889
| 4.2
| 93.0
| -43.0 |
2024-Jan-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -43.0 |
2024-Jan-19 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -43.0 |
2024-Jan-18 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| ###
| 108,585
| 1.2
| ###
| -43.0 |
2024-Jan-17 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -43.5 |
2024-Jan-16 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -43.5 |
2024-Jan-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| 13,050
| ###
| 70.8
| -43.5 |
2024-Jan-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| ###
| ###
| ###
| -43.0 |
2024-Jan-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 22,253
| ###
| ###
| 70.3
| -42.5 |
2024-Jan-10 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| ###
| ###
| ###
| ###
| -42.5 |
2024-Jan-09 Tue
| 0.83
| 0.84
| 0.83
| 0.83
| 47,348
| ###
| ###
| 68.9
| -41.5 |
2024-Jan-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 15,770
| ###
| 77.3
| -41.5 |
2024-Jan-05 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 4,545
| ###
| 70.5
| -40.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.3 |
2024-Jan-03 Wed
| 0.81
| 0.81
| ###
| ###
| 24,273
| ###
| ###
| 36.7
| -40.3 |
2024-Jan-02 Tue
| 0.81
| 0.83
| 0.8
| 0.83
| 178,725
| ###
| ###
| 84.0
| -41.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 19,688
| 15,848
| ###
| ###
| -40.3 |
2023-Dec-28 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| ###
| 1.3
| 76.7
| -40.5 |
2023-Dec-27 Wed
| 0.8
| 0.8
| ###
| ###
| 45,072
| 35,944
| -0.6
| ###
| -39.8 |
2023-Dec-22 Fri
| ###
| 0.81
| ###
| ###
| ###
| 41,258
| ###
| ###
| -40.3 |
2023-Dec-21 Thu
| 0.8
| ###
| ###
| ###
| 5,253
| ###
| 0.6
| ###
| -40.3 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.3 |
2023-Dec-19 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 25,054
| ###
| -1.3
| 21.8
| -39.5 |
2023-Dec-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| 67.3
| -40.5 |
2023-Dec-15 Fri
| 0.79
| 0.81
| 0.79
| 0.81
| 17,259
| ###
| ###
| ###
| -40.5 |
2023-Dec-14 Thu
| ###
| 0.81
| ###
| 0.81
| ###
| ###
| 0.6
| ###
| -40.5 |
2023-Dec-13 Wed
| ###
| ###
| 0.79
| ###
| ###
| 10,671
| ###
| 69.0
| -39.8 |
2023-Dec-12 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -40.5 |
2023-Dec-11 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -40.5 |
2023-Dec-08 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| ###
| 1.3
| ###
| -40.5 |
2023-Dec-07 Thu
| ###
| ###
| 0.83
| 0.83
| 24,879
| ###
| ###
| 31.7
| -41.5 |
2023-Dec-06 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 58.5
| -42.0 |
2023-Dec-05 Tue
| ###
| 0.84
| ###
| ###
| ###
| ###
| ###
| 77.9
| -41.8 |
2023-Dec-04 Mon
| 0.83
| ###
| 0.83
| ###
| ###
| ###
| ###
| 73.6
| -41.8 |
2023-Dec-01 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 15,843
| ###
| ###
| ###
| -41.0 |
2023-Nov-30 Thu
| 0.825
| 0.825
| 0.82
| 0.82
| ###
| 8,724
| ###
| ###
| -41.0 |
2023-Nov-29 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| -41.3 |
2023-Nov-28 Tue
| 0.8
| ###
| 0.79
| ###
| ###
| ###
| 1.9
| 80.4
| -40.8 |
2023-Nov-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -40.0 |
2023-Nov-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 67.8
| -40.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -39.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| -39.8 |
2023-Nov-21 Tue
| 0.81
| 0.82
| 0.81
| ###
| 75,744
| ###
| ###
| ###
| -40.8 |
2023-Nov-20 Mon
| ###
| ###
| 0.8
| 0.8
| 27,853
| 22,352
| -0.6
| 38.0
| -40.0 |
2023-Nov-17 Fri
| 0.825
| 0.825
| ###
| ###
| 37,781
| ###
| -2.4
| 16.2
| -40.3 |
2023-Nov-16 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| ###
| ###
| 73.1
| -41.3 |
2023-Nov-15 Wed
| 0.82
| 0.82
| ###
| 0.82
| ###
| 23,023
| ###
| ###
| -41.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.8 |
2023-Nov-13 Mon
| 0.83
| 0.83
| ###
| ###
| 77,923
| ###
| ###
| 25.4
| -40.8 |
2023-Nov-10 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 5,623
| ###
| ###
| 68.8
| -41.5 |
2023-Nov-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -42.5 |
2023-Nov-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 6,723
| ###
| ###
| -42.5 |
2023-Nov-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,180
| ###
| ###
| ###
| -42.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.8 |
2023-Nov-03 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| ###
| 16,274
| ###
| ###
| -41.5 |
2023-Nov-02 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -40.5 |
2023-Nov-01 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 455
| ###
| ###
| ###
| -40.5 |
2023-Oct-31 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -40.5 |
2023-Oct-30 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| ###
| ###
| -1.2
| ###
| -40.5 |
2023-Oct-27 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| 65.2
| -41.0 |
2023-Oct-26 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| -41.0 |
2023-Oct-25 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| -41.0 |
2023-Oct-24 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| -41.0 |
2023-Oct-23 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 3,280
| ###
| ###
| -41.0 |
2023-Oct-20 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| -41.0 |
2023-Oct-19 Thu
| ###
| 0.82
| ###
| ###
| ###
| 67,656
| -1.2
| 27.4
| -40.3 |
2023-Oct-18 Wed
| ###
| ###
| 0.81
| 0.81
| ###
| ###
| ###
| 32.0
| -40.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 4,175
| ###
| ###
| -41.8 |
2023-Oct-13 Fri
| 0.81
| 0.81
| 0.8
| 0.81
| ###
| ###
| ###
| ###
| -40.5 |
2023-Oct-12 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| -39.5 |
2023-Oct-11 Wed
| 0.81
| 0.81
| 0.79
| 0.79
| ###
| 4,429
| ###
| ###
| -39.5 |
2023-Oct-10 Tue
| 0.79
| 0.81
| 0.775
| 0.775
| 40,489
| 32,087
| ###
| ###
| -38.8 |
2023-Oct-09 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -40.0 |
2023-Oct-06 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -40.5 |
2023-Oct-05 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -40.5 |
2023-Oct-04 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -40.5 |
2023-Oct-03 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| -40.5 |
2023-Oct-02 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| -41.3 |
2023-Sep-29 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| -41.3 |
2023-Sep-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| -41.0 |
2023-Sep-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| -41.0 |
|
Enhanced    Basic Format Daily Prices for FPC    Bottom |
Basic Prices for FPC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:14:54 thru 2024-03-19 18:14:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|