Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Jan-17 03:23:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD home page...

     Prev Section TOC    Company Info for FPC    Fundamental Next Section
Listing Code FPC
Listing Name FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th January 2026
Latest price with VOLUME for FPC .. Thursday 15th January 2026

FPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPC
DATE ### ### ### ### ### ###
SHARE PRICE 0.81 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 112.5 ### 131.25 138.89 129.86
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.055 1.055 1.055 1.055 1.0521
Year Low 0.74 0.74 0.74 0.74 0.74
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.055 1.055 1.055 1.055 1.0521
52Week Low 0.74 0.74 0.74 0.74 0.74

     Prev Section Fundamental    News for FPC    Options Next Section

Score Company FPC for Ownership
CtrLinksDateNewsScore
1 an >2025-12-11  2025-12-16 16:16 GMT, Price
Closed at $1.4 		-4
Price range $0.6 -> $1.53, for Dates 2017-Mar-22 Wed -> 2025-Dec-11 Thu
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
4< an 2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR
100 %Percentage Franked
 

     Prev Section News    Options owned by FPC    Warrants Next Section
No OPTIONS for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.
     Prev Section Options    Warrants owned by FPC    Charting Next Section
No Warrants for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPC

     Prev Section Weekly    Format Enhanced Daily Prices for FPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Jan-15 Thu 1.53 ### 1.48 1.48 ### 110,825 ### ### 148.0
2026-Jan-14 Wed 1.49 1.5 1.49 1.5 ### ### 0.7 ### 150.0
2026-Jan-13 Tue 1.51 1.52 1.5 1.5 58,221 ### ### 36.5 150.0
2026-Jan-12 Mon 1.5 ### 1.5 1.5 39,656 59,781 ### ### 150.0
2026-Jan-09 Fri 1.49 1.5 1.48 1.5 84,240 ### 0.7 ### 150.0
2026-Jan-08 Thu 1.475 1.475 1.475 1.475 ### ### ### 59.7 147.5
2026-Jan-07 Wed 1.5 1.5 1.47 1.47 ### 57,456 ### 20.6 147.0
2026-Jan-06 Tue 1.49 1.49 1.4 ### ### ### -1.7 24.0 146.5
2026-Jan-05 Mon 1.47 1.47 1.46 1.46 ### 14,378 -0.7 ### 146.0
2026-Jan-02 Fri 1.46 1.475 1.46 1.47 18,883 ### 0.7 67.8 147.0
2025-Dec-31 Wed 1.45 1.46 1.45 1.46 ### ### ### ### 146.0
2025-Dec-30 Tue 1.45 1.45 1.45 1.45 0 145.0
2025-Dec-29 Mon 1.44 1.455 1.44 1.45 32,656 ### ### 73.7 145.0
2025-Dec-24 Wed 1.44 1.44 1.44 1.44 0 144.0
2025-Dec-23 Tue 1.44 1.44 1.44 1.44 5 7 ### 58.6 144.0
2025-Dec-22 Mon ### 1.42 ### 1.4 ### 76,384 ### 62.4 140.0
2025-Dec-19 Fri ### ### ### 1.355 41,185 ### ### ### 135.5
2025-Dec-18 Thu ### ### ### ### 1,558 ### ### ### ###
2025-Dec-17 Wed 1.345 1.345 1.345 1.345 ### 7,257 ### 61.1 134.5
2025-Dec-16 Tue ### ### ### ### 0 ###
2025-Dec-15 Mon 1.355 1.355 1.345 ### 34,442 ### ### ### ###
2025-Dec-12 Fri 1.4 1.4 1.4 1.4 0 140.0
2025-Dec-11 Thu ### 1.4 ### 1.4 19,785 ### ### ### 140.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-09 Tue 1.4 1.4 1.4 1.4 0 140.0
2025-Dec-08 Mon ### 1.4 ### 1.4 ### ### ### ### 140.0
2025-Dec-05 Fri ### ### ### ### 3,475 ### ### 67.7 ###
2025-Dec-04 Thu 1.375 1.375 ### ### 17,879 ### ### ### ###
2025-Dec-03 Wed ### 1.4 ### 1.4 ### ### ### ### 140.0
2025-Dec-02 Tue ### ### ### ### ### 3,144 ### 69.2 ###
2025-Dec-01 Mon ### 1.4 ### ### ### 89,172 -1.4 35.1 ###
2025-Nov-28 Fri ### ### ### ### ### ### 0.7 60.8 ###
2025-Nov-27 Thu 1.4 1.4 1.4 1.4 0 140.0
2025-Nov-26 Wed 1.4 1.4 1.4 1.4 0 140.0
2025-Nov-25 Tue 1.4 1.4 1.4 1.4 1 1 ### ### 140.0
2025-Nov-24 Mon 1.4 1.4 1.4 1.4 ### ### ### ### 140.0
2025-Nov-21 Fri 1.385 1.385 ### ### 6,742 9,185 -3.2 ### ###
2025-Nov-20 Thu ### ### 1.3375 ### 23,374 ### ### ### ###
2025-Nov-19 Wed ### ### ### ### ### 4,958 ### ### ###
2025-Nov-18 Tue ### ### ### ### 7,670 ### ### ### ###
2025-Nov-17 Mon 1.4 1.4 ### ### 12,582 17,488 -1.4 ### ###
2025-Nov-14 Fri 1.4 ### ### ### ### 19,689 1.1 ### 141.5
2025-Nov-13 Thu ### ### 1.4 1.4 ### 43,056 -0.4 ### 140.0
2025-Nov-12 Wed 1.41 1.41 1.41 1.41 0 141.0
2025-Nov-11 Tue 1.42 1.42 1.41 1.41 44,758 ### ### 35.0 141.0
2025-Nov-10 Mon 1.45 1.45 ### ### ### 37,724 ### 12.3 141.5
2025-Nov-07 Fri 1.44 1.44 1.43 1.43 10,284 14,757 ### ### 143.0
2025-Nov-06 Thu 1.44 1.44 1.44 1.44 ### ### ### 67.3 144.0
2025-Nov-05 Wed 1.45 1.45 1.42 1.42 15,777 ### ### ### 142.0
2025-Nov-04 Tue 1.41 1.41 1.41 1.41 0 141.0
2025-Nov-03 Mon 1.41 1.41 1.41 1.41 459 647 ### ### 141.0
2025-Oct-31 Fri 1.45 1.45 1.4 1.42 ### ### ### 18.8 142.0
2025-Oct-30 Thu 1.49 1.49 1.45 1.46 19,071 ### ### ### 146.0
2025-Oct-29 Wed 1.45 1.45 1.41 1.41 ### 72,220 -2.8 16.6 141.0
2025-Oct-28 Tue 1.46 1.48 1.455 1.455 ### 100,256 -0.3 53.2 145.5
2025-Oct-27 Mon 1.485 1.485 1.48 1.48 ### ### ### ### 148.0
2025-Oct-24 Fri ### ### ### 1.455 ### ### ### 14.1 145.5
2025-Oct-23 Thu ### ### ### ### 0 150.5
2025-Oct-22 Wed 1.455 ### 1.445 ### ### 66,770 ### ### 150.5
2025-Oct-21 Tue ### 1.52 ### 1.52 13,241 ### ### ### 152.0
2025-Oct-20 Mon 1.52 1.53 1.47 1.52 47,981 71,971 ### ### 152.0
2025-Oct-17 Fri 1.5125 1.52 1.5125 1.52 ### 758 ### ### 152.0
2025-Oct-16 Thu 1.51 1.52 1.5075 1.52 42,658 64,573 ### 66.9 152.0
2025-Oct-15 Wed 1.51 1.51 1.5 1.51 17,844 26,855 ### 61.7 151.0
2025-Oct-14 Tue 1.48 1.525 1.48 1.51 ### 23,757 2.0 76.0 151.0
2025-Oct-13 Mon 1.5 ### 1.45 1.475 ### ### ### ### 147.5
2025-Oct-10 Fri 1.5 1.51 1.43 1.5 37,487 ### ### 63.8 150.0
2025-Oct-09 Thu 1.51 1.51 1.5 1.51 ### 10,625 ### ### 151.0
2025-Oct-08 Wed 1.5 1.5 1.47 1.47 7,288 10,822 ### 24.9 147.0
2025-Oct-07 Tue 1.52 1.53 1.455 1.5 ### ### ### 30.7 150.0
2025-Oct-06 Mon 1.46 1.53 1.46 ### ### ### 3.1 83.7 150.5
2025-Oct-03 Fri 1.5 1.5 1.5 1.5 11,974 ### ### 58.2 150.0
2025-Oct-02 Thu 1.48 1.51 1.48 1.51 ### ### 2.0 75.1 151.0
2025-Oct-01 Wed 1.47 1.47 1.45 1.47 17,457 25,487 ### 63.3 147.0
2025-Sep-30 Tue 1.45 1.47 1.45 1.47 ### ### 1.4 78.2 147.0
2025-Sep-29 Mon 1.42 1.49 1.42 1.485 67,422 ### 4.6 88.1 148.5
2025-Sep-26 Fri ### 1.4 ### 1.4 111,553 ### ### 80.2 140.0
2025-Sep-25 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-24 Wed ### ### ### ### ### ### ### ### 136.5
2025-Sep-23 Tue ### ### ### ### ### ### ### ### 136.5
2025-Sep-22 Mon 1.345 ### 1.345 ### ### ### ### 75.3 ###
2025-Sep-19 Fri ### 1.345 ### ### ### ### 1.5 ### ###
2025-Sep-18 Thu ### ### ### ### 26,089 ### ### 82.3 ###
2025-Sep-17 Wed 1.345 1.345 1.345 1.345 0 134.5
2025-Sep-16 Tue 1.345 1.345 ### 1.345 76,858 102,028 ### ### 134.5
2025-Sep-15 Mon ### ### ### 1.345 63,149 84,146 -0.4 ### 134.5
2025-Sep-12 Fri 1.275 ### 1.275 ### 79,252 ### 5.9 ### ###
2025-Sep-11 Thu ### ### 1.27 1.27 ### 88,526 ### ### 127.0
2025-Sep-10 Wed ### ### ### ### 5,075 6,622 ### 76.3 ###
2025-Sep-09 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-08 Mon ### ### ### ### ### 47,173 ### ### ###
2025-Sep-05 Fri ### ### 1.28 ### 29,278 ### ### ### ###
2025-Sep-04 Thu ### ### 1.3125 ### ### 64,344 -0.4 33.0 ###
2025-Sep-03 Wed ### ### ### ### ### ### ### ### 130.5
2025-Sep-02 Tue 1.29 ### 1.275 ### ### 113,956 0.8 74.6 ###
2025-Sep-01 Mon 1.27 ### 1.27 1.29 ### 45,375 1.6 77.7 129.0
2025-Aug-29 Fri ### ### 1.27 1.27 ### 51,852 -3.1 ### 127.0
2025-Aug-28 Thu 1.28 1.28 1.255 1.27 ### ### -0.8 ### 127.0
2025-Aug-27 Wed ### ### 1.2775 ### ### 101,577 ### 78.7 ###
2025-Aug-26 Tue ### 1.375 ### ### 244,670 ### 0.7 ### ###
2025-Aug-25 Mon ### 1.375 ### ### ### 99,087 ### ### 136.5
2025-Aug-22 Fri ### ### ### ### 50,975 67,287 ### ### ###
2025-Aug-21 Thu ### ### 1.285 ### ### 66,158 ### ### ###
2025-Aug-20 Wed 1.29 ### 1.285 ### 102,287 ### 0.8 ### ###
2025-Aug-19 Tue 1.285 1.285 1.28 1.28 ### 2,843 -0.4 35.7 128.0
2025-Aug-18 Mon ### ### ### 1.27 149,425 ### ### ### 127.0
2025-Aug-15 Fri 1.245 1.275 1.24 ### 127,585 ### ### ### 126.5
2025-Aug-14 Thu 1.26 1.26 1.21 1.21 68,923 ### ### 9.6 121.0
2025-Aug-13 Wed 1.24 1.26 1.22 1.26 ### 86,186 ### ### 126.0
2025-Aug-12 Tue 1.24 1.24 1.21 1.24 ### 15,847 ### 61.9 124.0
2025-Aug-11 Mon ### 1.2 ### 1.2 ### ### 0.8 72.5 120.0
2025-Aug-08 Fri ### 1.2 ### ### ### ### -0.8 ### ###
2025-Aug-07 Thu ### ### ### ### ### ### -0.8 ### ###
2025-Aug-06 Wed ### 1.2 ### ### ### 30,950 0.8 69.9 ###
2025-Aug-05 Tue 1.23 1.23 ### ### 112,720 135,827 -2.8 ### 119.5
2025-Aug-04 Mon 1.25 1.25 1.245 1.245 3,178 ### ### ### 124.5
2025-Aug-01 Fri 1.185 1.185 1.185 1.185 0 118.5
2025-Jul-31 Thu ### ### ### 1.185 ### ### -4.0 14.9 118.5
2025-Jul-30 Wed 1.2 1.25 1.2 1.25 ### ### ### ### 125.0
2025-Jul-29 Tue 1.2 1.21 ### 1.2 ### ### ### 68.4 120.0
     Prev Section Enhanced    Basic Format Daily Prices for FPC    Bottom Next Section
Basic Prices for FPC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-17 15:23:59 thru 2026-01-17 15:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000