(FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 15:18:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD home page...

TOC Company Info for FPC Fundamental

Company Details for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD

Listing Code	FPC
Listing Name	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for FPC .. Friday 17th January 2020

FPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company FPC

Fundamental Data for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FPC Options

Score Company FPC for Ownership

News Details for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD

Ctr	Links	Date	News	Score
1	an	2019-12-24	^{2019-12-25 15:18 GMT,} Price Closed at $1.03	1
Price range $0.765 -> $1.5, for Dates 2017-Mar-22 Wed -> 2019-Dec-24 Tue

News Options owned by FPC Warrants

No OPTIONS for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.

Options Warrants owned by FPC Charting

No Warrants for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.

Warrants Price Charting Ext_Verification

Various chartings for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	1.5	340,254	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FPC

Weekly Format Enhanced Daily Prices for FPC Basic

End of day Prices (Enhanced format),

last 120 Days for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2020-Jan-17 Fri	1.085	1.085	1.085	1.085	4,340	###	###	###	-27.1
2020-Jan-16 Thu	1.085	1.085	###	###	113,641	###	###	###	-27.0
2020-Jan-15 Wed	1.085	1.085	1.085	1.085	###	###	###	64.4	-27.1
2020-Jan-14 Tue	###	###	1.085	###	###	34,546	###	64.6	-27.3
2020-Jan-13 Mon	###	###	###	1.085	49,859	###	###	73.4	-27.1
2020-Jan-10 Fri	###	###	###	###	###	###	###	###	-26.6
2020-Jan-09 Thu	###	###	###	###	###	12,247	###	###	-26.6
2020-Jan-08 Wed	###	###	###	###	###	14,377	###	###	-26.6
2020-Jan-07 Tue	###	###	###	###	0				-26.6
2020-Jan-06 Mon	###	###	###	###	0				-26.6
2020-Jan-03 Fri	###	###	###	###	0				-26.6
2020-Jan-02 Thu	###	###	###	###	###	14,343	0.5	72.7	-26.6
2019-Dec-24 Tue	###	###	###	###	###	###	###	65.0	-25.8
2019-Dec-23 Mon	1.025	###	###	###	33,170	34,082	0.5	76.8	-25.8
2019-Dec-20 Fri	1.025	###	1.025	###	###	###	0.5	###	-25.8
2019-Dec-19 Thu	###	###	###	###	###	45,224	###	###	-25.3
2019-Dec-16 Mon	0.985	###	0.985	###	187,879	###	###	###	-24.8
2019-Dec-13 Fri	0.975	0.975	0.975	0.975	0				-24.4
2019-Dec-12 Thu	0.975	0.975	0.975	0.975	###	###	###	74.1	-24.4
2019-Dec-11 Wed	0.975	0.975	0.975	0.975	0				-24.4
2019-Dec-10 Tue	0.975	0.975	0.975	0.975	0				-24.4
2019-Dec-09 Mon	###	###	0.975	0.975	101,123	###	###	###	-24.4
2019-Dec-06 Fri	###	###	###	###	89,520	###	1.0	###	-24.8
2019-Dec-05 Thu	###	###	###	###	25,959	###	###	###	-24.5
2019-Dec-04 Wed	0.985	0.985	###	###	###	2,456	###	36.1	-24.5
2019-Dec-03 Tue	0.985	0.985	0.985	0.985	###	###	###	79.7	-24.6
2019-Dec-02 Mon	###	###	0.985	0.985	7,428	###	###	34.0	-24.6
2019-Nov-29 Fri	0.985	###	0.985	0.985	195,454	###	###	###	-24.6
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	-24.5
2019-Nov-27 Wed	0.975	0.975	0.975	0.975	###	14,625	###	###	-24.4
2019-Nov-26 Tue	###	###	###	###	0				-24.5
2019-Nov-25 Mon	###	###	###	###	###	27,888	###	###	-24.5
2019-Nov-22 Fri	###	###	###	###	###	###	###	###	-24.1
2019-Nov-21 Thu	###	###	###	###	###	###	###	72.8	-24.3
2019-Nov-20 Wed	###	###	###	###	###	116,227	-2.5	###	-24.1
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	-24.5
2019-Nov-18 Mon	###	###	0.975	###	###	23,580	1.0	84.7	-24.8
2019-Nov-15 Fri	0.975	0.975	0.975	0.975	15,487	###	###	64.0	-24.4
2019-Nov-14 Thu	0.975	###	0.975	0.975	36,525	###	###	###	-24.4
2019-Nov-13 Wed	0.985	###	0.985	###	###	###	###	80.3	-24.8
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	-24.3
2019-Nov-11 Mon	###	###	###	###	14,475	###	###	###	-24.3
2019-Nov-08 Fri	0.985	0.985	0.985	0.985	###	9,850	###	71.3	-24.6
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	-24.3
2019-Nov-06 Wed	###	###	###	###	0				-24.5
2019-Nov-05 Tue	###	###	###	###	25,059	###	2.1	###	-24.5
2019-Nov-04 Mon	0.945	###	0.945	###	###	47,527	1.6	###	-24.0
2019-Nov-01 Fri	###	###	###	###	0				-23.5
2019-Oct-31 Thu	###	###	###	###	###	139,740	###	71.8	-23.5
2019-Oct-30 Wed	###	###	###	###	###	30,044	###	###	-23.4
2019-Oct-29 Tue	###	###	###	###	0				-23.5
2019-Oct-28 Mon	###	###	###	###	###	42,720	-1.1	###	-23.5
2019-Oct-25 Fri	###	###	###	###	###	5,640	###	69.4	-23.5
2019-Oct-24 Thu	###	###	###	###	###	20,625	###	###	-23.5
2019-Oct-23 Wed	0.925	0.925	0.925	0.925	0				-23.1
2019-Oct-22 Tue	###	###	0.925	0.925	###	###	###	30.1	-23.1
2019-Oct-21 Mon	0.925	0.925	0.925	0.925	0				-23.1
2019-Oct-18 Fri	0.925	0.925	0.925	0.925	###	###	###	###	-23.1
2019-Oct-17 Thu	###	###	0.925	###	53,589	###	###	73.4	-23.3
2019-Oct-16 Wed	###	###	0.925	0.925	###	###	###	25.3	-23.1
2019-Oct-15 Tue	0.925	0.925	0.925	0.925	###	37,548	###	###	-23.1
2019-Oct-14 Mon	###	###	###	###	###	###	-1.1	###	-23.0
2019-Oct-11 Fri	###	###	###	###	###	13,950	###	###	-23.3
2019-Oct-10 Thu	###	###	###	###	0				-23.0
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	-23.0
2019-Oct-08 Tue	###	###	###	###	###	7,480	###	70.7	-23.4
2019-Oct-07 Mon	###	###	###	###	71	###	###	66.9	-23.0
2019-Oct-04 Fri	###	###	###	###	24,049	22,245	###	65.0	-23.0
2019-Oct-03 Thu	###	###	###	###	39,082	###	-0.5	###	-22.8
2019-Oct-02 Wed	###	###	###	###	###	9,150	###	###	-22.9
2019-Oct-01 Tue	###	###	###	###	26,140	###	###	###	-22.9
2019-Sep-30 Mon	###	###	###	###	###	107,055	###	70.2	-22.9
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-22.9
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	-23.3
2019-Sep-25 Wed	###	###	###	###	###	2,325	###	72.5	-23.3
2019-Sep-24 Tue	###	###	###	###	###	###	###	87.4	-23.3
2019-Sep-23 Mon	###	###	###	###	###	46,323	-0.5	###	-22.6
2019-Sep-20 Fri	###	###	###	###	3,541	###	###	69.0	-22.8
2019-Sep-19 Thu	###	###	###	###	###	18,050	1.7	83.7	-22.8
2019-Sep-18 Wed	###	###	###	###	22,652	20,556	###	###	-22.9
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	-22.5
2019-Sep-16 Mon	###	###	0.885	0.885	###	7,759	###	23.6	-22.1
2019-Sep-13 Fri	###	###	###	###	###	19,528	###	68.6	-22.4
2019-Sep-12 Thu	0.885	0.885	0.885	0.885	###	###	###	70.9	-22.1
2019-Sep-11 Wed	0.88	0.885	0.88	0.885	56,074	49,485	###	###	-22.1
2019-Sep-10 Tue	0.875	0.88	0.875	0.88	###	###	0.6	###	-22.0
2019-Sep-09 Mon	0.875	0.875	0.875	0.875	0				-21.9
2019-Sep-06 Fri	0.885	0.885	0.875	0.875	18,987	###	###	22.9	-21.9
2019-Sep-05 Thu	0.87	0.885	0.87	0.885	40,450	###	1.7	79.1	-22.1
2019-Sep-04 Wed	0.875	0.875	0.87	0.87	16,956	###	-0.6	25.9	-21.8
2019-Sep-03 Tue	0.88	0.88	0.88	0.88	983	###	###	###	-22.0
2019-Sep-02 Mon	0.87	0.87	0.87	0.87	0				-21.8
2019-Aug-30 Fri	0.87	0.87	0.87	0.87	0				-21.8
2019-Aug-29 Thu	0.87	0.87	0.87	0.87	0				-21.8
2019-Aug-28 Wed	0.87	0.87	0.87	0.87	983	855	###	###	-21.8
2019-Aug-27 Tue	0.87	0.87	0.87	0.87	###	###	###	63.6	-21.8
2019-Aug-26 Mon	0.87	0.87	0.86	###	###	64,757	-0.6	31.7	-21.6
2019-Aug-23 Fri	0.88	0.88	0.88	0.88	###	20,240	###	###	-22.0
2019-Aug-22 Thu	0.885	0.885	0.88	0.88	18,350	###	###	###	-22.0
2019-Aug-21 Wed	0.88	0.885	0.88	0.88	31,055	###	###	###	-22.0
2019-Aug-20 Tue	0.89	0.89	0.88	0.88	6,870	6,079	-1.1	22.5	-22.0
2019-Aug-19 Mon	###	###	0.88	0.88	###	33,725	-1.7	18.8	-22.0
2019-Aug-16 Fri	0.875	0.875	0.875	0.875	###	8,750	###	###	-21.9
2019-Aug-15 Thu	0.89	0.89	0.875	0.875	###	48,458	-1.7	###	-21.9
2019-Aug-14 Wed	0.885	0.89	0.885	0.89	###	48,643	###	###	-22.3
2019-Aug-13 Tue	0.855	0.86	0.855	0.855	###	9,875	###	71.9	-21.4
2019-Aug-12 Mon	###	###	0.86	0.86	123,227	106,283	-0.6	###	-21.5
2019-Aug-09 Fri	0.86	###	0.86	###	###	22,425	0.6	70.7	-21.6
2019-Aug-08 Thu	0.85	0.86	0.85	0.85	###	###	###	58.8	-21.3
2019-Aug-07 Wed	0.88	0.88	0.86	0.86	###	###	-2.3	###	-21.5
2019-Aug-06 Tue	###	###	0.87	0.87	95,448	84,471	###	###	-21.8
2019-Aug-05 Mon	###	###	###	###	11,124	###	###	###	-22.5
2019-Aug-02 Fri	###	###	###	###	###	4,525	###	###	-22.6
2019-Aug-01 Thu	###	###	###	###	###	20,547	###	72.3	-22.6
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-22.6
2019-Jul-30 Tue	###	###	###	###	66,450	59,971	0.6	###	-22.6
2019-Jul-29 Mon	0.88	###	0.88	###	###	###	2.3	###	-22.5
2019-Jul-26 Fri	0.88	0.89	0.88	0.89	###	17,257	###	###	-22.3
2019-Jul-25 Thu	0.87	0.875	0.87	0.875	66,056	###	0.6	###	-21.9
2019-Jul-24 Wed	0.87	0.87	###	0.87	###	81,774	###	###	-21.8

Enhanced Basic Format Daily Prices for FPC Bottom

Basic Prices for FPC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD home page...

Company Details for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD

Fundamental Data for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD

News Details for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD

No OPTIONS for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.

No Warrants for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.

Various chartings for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD home page...

Company Details for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD

Fundamental Data for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD

News Details for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD

No OPTIONS for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.

No Warrants for company (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD.

Various chartings for (FPC) FAT PROPHETS GLOBAL CONTRARIAN FUND LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom