Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 11:40:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPG) FOREST PLACE GROUP LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for FPG    Limits Next Section


Company Details for (FPG) FOREST PLACE GROUP LIMITED

Listing Code FPG
Listing Name FOREST PLACE GROUP LIMITED
GICS Sector Real Estate
ISIN Name FOREST PLACE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FPG7


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for FPG .. Tuesday 29th January 2013

FPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (FPG) FOREST PLACE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.43
2004-Aug-12 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Aug-11 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Aug-10 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Aug-09 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Aug-06 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Aug-05 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Aug-04 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Aug-03 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Aug-02 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Jul-30 Fri 0.49 0.49 0.49 0.49 63.0 63.0 ###
2004-Jul-29 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Jul-28 Wed 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-27 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Jul-26 Mon 0.49 0.49 0.49 0.49 5,072 2,485 74.4 74.4 ###
2004-Jul-23 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Jul-22 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Jul-21 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Jul-20 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Jul-19 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Jul-16 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-15 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jul-14 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jul-13 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Jul-12 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Jul-09 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Jul-08 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jul-07 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jul-06 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Jul-05 Mon 0.51 0.51 0.51 0.51 66.4 66.4 ###
2004-Jul-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-01 Thu 0.49 0.5 0.49 0.5 177,478 87,851 83.5 83.5 0.0
2004-Jun-30 Wed 0.48 0.48 0.48 0.48 15,750 ### ### ### 0.0
2004-Jun-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-28 Mon 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2004-Jun-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-23 Wed 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-22 Tue 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-21 Mon 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-18 Fri 0.485 0.485 0.485 0.485 71.7 71.7 0.0
2004-Jun-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-16 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-15 Tue 0.475 0.475 0.475 0.475 0 ###
2004-Jun-11 Fri 0.475 0.475 0.475 0.475 0 ###
2004-Jun-10 Thu 0.475 0.475 0.475 0.475 ### ### ###
2004-Jun-09 Wed 0.475 0.475 0.475 0.475 0 ###
2004-Jun-08 Tue 0.475 0.475 0.475 0.475 0 ###
2004-Jun-07 Mon 0.475 0.475 0.475 0.475 0 ###
2004-Jun-04 Fri 0.475 0.475 0.475 0.475 0 ###
2004-Jun-03 Thu 0.48 0.48 0.475 0.475 12,858 ### ### ### ###
2004-Jun-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-May-31 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-May-28 Fri 0.48 0.48 0.48 0.48 6,825 3,276 ### ### 0.0
2004-May-27 Thu 0.47 0.47 0.47 0.47 0 ###
2004-May-26 Wed 0.47 0.47 0.47 0.47 0 ###
2004-May-25 Tue 0.47 0.47 0.47 0.47 0 ###
2004-May-24 Mon 0.47 0.47 0.47 0.47 1,151 540 76.7 76.7 ###
2004-May-21 Fri 0.47 0.47 0.47 0.47 0 ###
2004-May-20 Thu 0.47 0.47 0.47 0.47 0 ###
2004-May-19 Wed 0.47 0.47 0.47 0.47 0 ###
2004-May-18 Tue 0.48 0.48 0.47 0.47 19,275 9,155 ### ### ###
2004-May-17 Mon 0.49 0.49 0.49 0.49 0 ###
2004-May-14 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-13 Thu 0.49 0.49 0.49 0.49 0 ###
2004-May-12 Wed 0.49 0.49 0.49 0.49 0 ###
2004-May-11 Tue 0.49 0.49 0.49 0.49 0 ###
2004-May-10 Mon 0.49 0.49 0.49 0.49 0 ###
2004-May-07 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-06 Thu 0.49 0.49 0.49 0.49 0 ###
2004-May-05 Wed 0.49 0.49 0.49 0.49 0 ###
2004-May-04 Tue 0.49 0.49 0.49 0.49 0 ###
2004-May-03 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Apr-30 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-27 Tue 0.48 0.48 0.48 0.48 1,151 552 74.4 74.4 0.0
2004-Apr-14 Wed 0.48 0.48 0.48 0.48 73.6 73.6 0.0
2004-Apr-01 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-31 Wed 0.485 0.49 0.485 0.49 ### ### ###
2004-Mar-23 Tue 0.485 0.485 0.485 0.485 71.7 71.7 0.0
2004-Mar-19 Fri 0.485 0.485 0.485 0.485 68.6 68.6 0.0
2004-Mar-16 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-11 Thu 0.49 0.49 0.49 0.49 72.2 72.2 ###
2004-Mar-10 Wed 0.485 0.485 0.485 0.485 1 0 ### ### 0.0
2004-Mar-05 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Mar-02 Tue 0.5 0.5 0.5 0.5 72.9 72.9 0.0
2004-Feb-27 Fri 0.485 ### 0.485 ### ### ### 0.0
2004-Feb-25 Wed 0.49 0.49 0.49 0.49 5,143 2,520 ### ### ###
2004-Feb-23 Mon 0.49 0.49 0.49 0.49 2,770 1,357 71.8 71.8 ###
2004-Feb-20 Fri ### ### 0.49 0.49 ### ### ###
2004-Feb-18 Wed 0.5 0.5 0.5 0.5 66.0 66.0 0.0
2004-Feb-17 Tue ### 0.51 ### 0.51 ### ### ###
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 54,584 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-04 Wed 0.49 0.49 0.49 0.49 11,171 5,473 73.1 73.1 ###
2004-Feb-03 Tue 0.49 0.49 0.49 0.49 8,627 4,227 75.7 75.7 ###
2004-Feb-02 Mon 0.49 0.49 0.49 0.49 13,150 6,443 73.1 73.1 ###
2004-Jan-23 Fri 0.49 0.49 0.49 0.49 64.1 64.1 ###
2004-Jan-22 Thu ### ### ### ### 6,987 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 13,373 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### 0.5 ### 0.5 8,320 2,080 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 11,175 0 68.6 68.6 0.0
2004-Jan-13 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Jan-12 Mon 0.49 0.49 0.49 0.49 386 189 69.5 69.5 ###
2004-Jan-09 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Jan-08 Thu ### ### 0.49 0.49 ### ### ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.49 0.49 0.49 0.49 ### ### ###
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### 0.49 0.49 ### ### ###
2003-Dec-23 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-Dec-22 Mon 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-19 Fri 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-18 Thu 0.485 0.485 0.485 0.485 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.49 0.49 0.48 0.48 18.0 18.0 0.0
2003-Dec-15 Mon 0.49 0.49 0.49 0.49 5,250 2,572 ### ### ###
2003-Dec-12 Fri ### ### 0.49 ### ### ### 0.0
2003-Dec-11 Thu 0.485 0.485 0.485 0.485 76.2 76.2 0.0
2003-Dec-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-09 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Dec-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-05 Fri 0.49 0.49 0.485 0.485 70,343 ### ### ### 0.0
2003-Dec-04 Thu 0.485 0.49 0.485 0.49 ### ### ###
2003-Dec-03 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Dec-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-01 Mon 0.485 0.485 0.485 0.485 58,045 28,151 ### ### 0.0
2003-Nov-28 Fri 0.485 0.485 0.485 0.485 872 422 ### ### 0.0
2003-Nov-27 Thu 0.485 0.49 0.485 0.49 ### ### ###
2003-Nov-26 Wed 0.49 0.49 0.485 0.49 ### ### ###
2003-Nov-25 Tue 0.485 0.49 0.485 0.49 ### ### ###
2003-Nov-24 Mon 0.49 0.49 0.48 0.48 40,683 ### 22.4 22.4 0.0
2003-Nov-21 Fri ### ### 0.49 0.49 ### ### ###
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.5 0.5 ### ### 25,425 6,356 26.0 26.0 0.0
2003-Nov-18 Tue 0.5 0.5 ### ### ### ### 0.0
2003-Nov-17 Mon 0.5 0.5 0.5 0.5 80.8 80.8 0.0
2003-Nov-14 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Nov-13 Thu 0.51 0.51 0.51 0.51 171,183 ### 71.7 71.7 ###
2003-Nov-12 Wed 0.51 0.52 0.51 0.51 74.7 74.7 ###
2003-Nov-11 Tue 0.51 0.52 0.51 0.51 578,741 298,051 ### ### ###
2003-Nov-10 Mon 0.5 0.53 0.5 0.53 96.4 96.4 0.0
2003-Nov-07 Fri ### 0.49 ### 0.49 469,222 114,959 ### ### ###
2003-Nov-06 Thu ### ### ### ### 82.1 82.1 0.0
2003-Nov-05 Wed ### ### ### ### 91.4 91.4 0.0
2003-Nov-04 Tue ### ### ### ### 95.7 95.7 0.0
2003-Nov-03 Mon 0.355 0.355 0.355 0.355 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 23:40:04 thru 2026-02-25 23:40:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000